RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:58:42 | 306 | 761,0 | 293 | 783,7 | 193 | 783,8 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:58:42 | 306 | 761,0 | 293 | 783,7 | 193 | 783,8 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:58:42 | 306 | 761,0 | 293 | 761,1 | 100 | 783,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:58:42 | 306 | 761,0 | 293 | 761,1 | 100 | 783,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:58:41 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:58:41 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:58:41 | 212 | 688,0 | 206 | 761,0 | 193 | 783,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:57:11 | 306 | 761,0 | 293 | 783,6 | 193 | 783,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:57:11 | 306 | 761,0 | 293 | 783,6 | 193 | 783,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:57:11 | 306 | 761,0 | 293 | 761,1 | 100 | 783,6 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:57:11 | 306 | 761,0 | 293 | 761,1 | 100 | 783,6 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:57:11 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:57:11 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:57:11 | 212 | 688,0 | 206 | 761,0 | 193 | 784,0 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:56:26 | 306 | 761,0 | 293 | 783,9 | 193 | 784,0 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:56:26 | 306 | 761,0 | 293 | 783,9 | 193 | 784,0 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:56:26 | 306 | 761,0 | 293 | 761,1 | 100 | 783,9 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:56:26 | 306 | 761,0 | 293 | 761,1 | 100 | 783,9 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:56:26 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:56:26 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:56:26 | 212 | 688,0 | 206 | 761,0 | 193 | 783,4 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:55:41 | 306 | 761,0 | 293 | 783,3 | 193 | 783,4 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:55:41 | 306 | 761,0 | 293 | 783,3 | 193 | 783,4 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:55:41 | 306 | 761,0 | 293 | 761,1 | 100 | 783,3 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:55:41 | 306 | 761,0 | 293 | 761,1 | 100 | 783,3 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:55:41 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:55:41 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:55:41 | 212 | 688,0 | 206 | 761,0 | 193 | 783,3 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:56 | 306 | 761,0 | 293 | 783,2 | 193 | 783,3 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:56 | 306 | 761,0 | 293 | 783,2 | 193 | 783,3 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:56 | 306 | 761,0 | 293 | 761,1 | 100 | 783,2 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:56 | 306 | 761,0 | 293 | 761,1 | 100 | 783,2 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:56 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:56 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:56 | 212 | 688,0 | 206 | 761,0 | 193 | 783,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:12 | 306 | 761,0 | 293 | 783,0 | 193 | 783,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:12 | 306 | 761,0 | 293 | 783,0 | 193 | 783,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:12 | 306 | 761,0 | 293 | 761,1 | 100 | 783,0 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:12 | 306 | 761,0 | 293 | 761,1 | 100 | 783,0 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:12 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:12 | 212 | 688,0 | 206 | 761,0 | 193 | 761,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:54:12 | 212 | 688,0 | 206 | 761,0 | 193 | 782,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:53:15 | 306 | 761,0 | 293 | 782,6 | 193 | 782,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:53:15 | 306 | 761,0 | 293 | 782,6 | 193 | 782,7 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:53:15 | 306 | 761,0 | 293 | 782,6 | 193 | 785,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:52:41 | 306 | 782,6 | 206 | 785,0 | 193 | 785,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:52:41 | 219 | 761,0 | 206 | 785,0 | 193 | 785,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:51:11 | 306 | 782,5 | 206 | 785,0 | 193 | 785,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:51:11 | 219 | 761,0 | 206 | 785,0 | 193 | 785,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |
| 30.12.2025 09:50:26 | 306 | 783,0 | 206 | 785,0 | 193 | 785,1 | 802,0 | 50 | 803,0 | 188 | 850,0 | 288 |