RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 12:57:20 | 670 | 793,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,1 | 162 | 822,0 | 236 |
| 13.11.2025 12:57:18 | 670 | 793,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:57:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:57:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,4 | 162 | 822,0 | 236 |
| 13.11.2025 12:55:50 | 670 | 793,4 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,4 | 162 | 822,0 | 236 |
| 13.11.2025 12:55:48 | 670 | 793,4 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:55:48 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:55:48 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,6 | 162 | 822,0 | 236 |
| 13.11.2025 12:54:20 | 670 | 793,6 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,6 | 162 | 822,0 | 236 |
| 13.11.2025 12:54:18 | 670 | 793,6 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:54:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:54:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,9 | 162 | 822,0 | 236 |
| 13.11.2025 12:52:06 | 670 | 793,9 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,9 | 162 | 822,0 | 236 |
| 13.11.2025 12:52:04 | 670 | 793,9 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:52:04 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:52:04 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,7 | 162 | 822,0 | 236 |
| 13.11.2025 12:51:22 | 670 | 793,7 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,7 | 162 | 822,0 | 236 |
| 13.11.2025 12:51:20 | 670 | 793,7 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:51:20 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:51:20 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,6 | 162 | 822,0 | 236 |
| 13.11.2025 12:48:20 | 670 | 793,6 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,6 | 162 | 822,0 | 236 |
| 13.11.2025 12:48:18 | 670 | 793,6 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:48:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:48:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,3 | 162 | 822,0 | 236 |
| 13.11.2025 12:46:53 | 670 | 793,3 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,3 | 162 | 822,0 | 236 |
| 13.11.2025 12:46:49 | 670 | 793,3 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:46:49 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:46:49 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,1 | 162 | 822,0 | 236 |
| 13.11.2025 12:45:21 | 670 | 793,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,1 | 162 | 822,0 | 236 |
| 13.11.2025 12:45:18 | 670 | 793,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:45:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:45:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,4 | 162 | 822,0 | 236 |
| 13.11.2025 12:43:51 | 670 | 793,4 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,4 | 162 | 822,0 | 236 |
| 13.11.2025 12:43:49 | 670 | 793,4 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:43:49 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:43:49 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,5 | 162 | 822,0 | 236 |
| 13.11.2025 12:43:06 | 670 | 793,5 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,5 | 162 | 822,0 | 236 |
| 13.11.2025 12:43:04 | 670 | 793,5 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:43:04 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:43:04 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,4 | 162 | 822,0 | 236 |
| 13.11.2025 12:42:21 | 670 | 793,4 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,4 | 162 | 822,0 | 236 |
| 13.11.2025 12:42:18 | 670 | 793,4 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:42:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:42:18 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,2 | 162 | 822,0 | 236 |
| 13.11.2025 12:40:50 | 670 | 793,2 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 813,2 | 162 | 822,0 | 236 |
| 13.11.2025 12:40:48 | 670 | 793,2 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:40:48 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 12:40:48 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 812,9 | 162 | 822,0 | 236 |
| 13.11.2025 12:40:05 | 670 | 792,9 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 812,9 | 162 | 822,0 | 236 |
| 13.11.2025 12:40:03 | 670 | 792,9 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |