RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 15:58:52 | 185 | 723,3 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:58:52 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:58:08 | 185 | 722,8 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:58:08 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:57:22 | 185 | 723,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:57:22 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:56:37 | 185 | 722,8 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:56:37 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:55:53 | 185 | 722,5 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:55:53 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:55:08 | 185 | 723,2 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:55:08 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:54:22 | 185 | 723,3 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:54:22 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:52:52 | 185 | 723,6 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:52:52 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:52:07 | 185 | 723,7 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:52:07 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:51:22 | 185 | 723,1 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:51:22 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:50:37 | 185 | 722,8 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:50:37 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:49:51 | 185 | 723,3 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:49:51 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:49:06 | 185 | 723,7 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:49:06 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:48:21 | 185 | 723,5 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:48:21 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:47:37 | 185 | 723,8 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:47:37 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:46:51 | 185 | 723,4 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:46:51 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:46:08 | 185 | 723,7 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:46:08 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:45:23 | 185 | 724,0 | 150 | 724,4 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:45:23 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:44:37 | 185 | 724,0 | 150 | 724,1 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:44:37 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:43:53 | 185 | 724,0 | 150 | 724,6 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:43:53 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:43:53 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:43:07 | 185 | 724,0 | 150 | 725,0 | 100 | 725,1 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:43:07 | 185 | 724,0 | 150 | 725,0 | 100 | 725,1 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:43:07 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:43:07 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:42:22 | 185 | 724,0 | 150 | 725,0 | 100 | 725,5 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:42:22 | 185 | 724,0 | 150 | 725,0 | 100 | 725,5 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:42:22 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:41:37 | 185 | 724,0 | 150 | 724,9 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 08.10.2025 15:41:37 | 285 | 720,0 | 85 | 724,0 | 50 | 725,0 | 735,0 | 5 | 777,0 | 55 | 779,0 | 105 |