RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 11:59:32 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:59:32 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:58:45 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:58:45 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:58:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:58:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:57:17 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:57:16 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:56:30 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:56:30 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:55:46 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:55:46 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:55:20 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:55:20 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 859 | 777,0 | 909 | 779,0 | 959 |
| 03.10.2025 11:55:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:55:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:54:16 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:54:14 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:53:30 | 350 | 724,6 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:53:30 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:53:26 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:53:26 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 777,0 | 50 | 779,0 | 100 | 800,0 | 200 |
| 03.10.2025 11:52:47 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:52:46 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:51:16 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:51:16 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:49:45 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:49:45 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:49:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:49:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:48:17 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:48:17 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:47:30 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:47:30 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:46:01 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:46:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:43:02 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:43:02 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:42:15 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:42:15 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:41:29 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:41:29 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:40:43 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:40:43 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:39:59 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:39:59 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:39:16 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:39:16 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:37:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 11:37:00 | 300 | 724,0 | 250 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |