RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 10:59:29 | 350 | 720,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:59:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:57:58 | 350 | 720,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:57:57 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:54:15 | 350 | 720,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:54:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:53:30 | 350 | 720,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:53:30 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:52:45 | 350 | 720,1 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:52:45 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:52:00 | 350 | 720,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:52:00 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:51:15 | 350 | 720,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:51:14 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:50:30 | 350 | 721,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:50:30 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:49:45 | 350 | 720,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:49:45 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:49:00 | 350 | 721,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:49:00 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:47:30 | 350 | 721,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:47:30 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:46:45 | 350 | 721,3 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:46:45 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:46:00 | 350 | 721,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:46:00 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:44:30 | 350 | 721,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:44:30 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:43:00 | 350 | 721,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:43:00 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:40:43 | 350 | 722,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:40:43 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:39:13 | 350 | 722,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:39:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:36:59 | 350 | 722,3 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:36:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:36:14 | 350 | 722,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:36:14 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:35:30 | 350 | 722,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:35:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:34:43 | 350 | 722,8 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:34:43 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:33:38 | 350 | 722,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:33:38 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:32:29 | 350 | 722,3 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:32:28 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:31:45 | 350 | 722,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:31:45 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:30:58 | 350 | 722,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 10:30:58 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |