RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 09:59:30 | 350 | 721,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:59:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:58:43 | 350 | 720,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:58:43 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:57:57 | 350 | 720,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:57:57 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:57:14 | 350 | 721,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:57:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:54:57 | 350 | 720,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:54:57 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:53:28 | 350 | 721,3 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:53:27 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:50:27 | 350 | 721,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:50:27 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:49:42 | 350 | 721,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:49:42 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:48:13 | 350 | 721,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:48:12 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:47:27 | 350 | 721,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:47:27 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:45:12 | 350 | 721,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:45:12 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:43:41 | 350 | 721,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:43:41 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:42:57 | 350 | 721,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:42:57 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:41:27 | 350 | 720,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:41:27 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:40:42 | 350 | 720,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:40:42 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:39:12 | 350 | 720,8 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:39:12 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:38:26 | 350 | 720,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:38:26 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:37:44 | 350 | 720,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:37:44 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:36:57 | 350 | 721,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:36:57 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:36:12 | 350 | 721,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:36:12 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:35:26 | 350 | 722,3 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:35:26 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:34:42 | 350 | 721,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:34:42 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:33:57 | 350 | 721,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:33:57 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:33:12 | 350 | 721,8 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:33:12 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:32:27 | 350 | 722,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |
| 03.10.2025 09:32:27 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 810 |