RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 15:48:33 | 263 | 725,2 | 63 | 730,0 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:48:21 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:48:20 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:47:36 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:47:35 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:46:51 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:46:51 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:46:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:46:06 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:43:52 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:43:51 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:42:22 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:42:22 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:41:35 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:41:35 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:40:52 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:40:51 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:40:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:40:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:39:23 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:39:23 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:37:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:37:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:36:21 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:36:21 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:35:36 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:35:36 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:34:52 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:34:52 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:34:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:34:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:33:21 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:33:21 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:32:36 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:32:36 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:31:51 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:31:51 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:31:09 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:31:07 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:30:20 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:30:20 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:29:37 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:29:37 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:28:53 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:28:53 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:28:06 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:28:05 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:27:20 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:27:20 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 15:26:35 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |