RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 12:59:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:59:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:58:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:58:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:55:48 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:55:48 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:55:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:55:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:53:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:53:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:52:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:52:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:50:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:50:31 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:47:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:47:31 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:46:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:46:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:45:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:45:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:44:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:44:31 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:43:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:43:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:43:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:43:01 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:40:45 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:40:45 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:40:01 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:40:00 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:39:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:39:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:37:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:37:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:34:45 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:34:45 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:33:15 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:33:15 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:32:31 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:32:31 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:31:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:31:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:31:00 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:31:00 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:30:16 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:30:15 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:26:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:26:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:25:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 12:25:46 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |