RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 11:57:26 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:57:26 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:57:26 | 313 | 725,0 | 213 | 725,1 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:57:26 | 313 | 725,0 | 213 | 725,1 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:57:15 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:57:15 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:56:31 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:56:31 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:55:46 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:55:46 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:55:01 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:55:01 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:54:16 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:54:15 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:53:31 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:53:30 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:52:46 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:52:46 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:52:00 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:52:00 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:51:16 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:51:16 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:50:31 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:50:31 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:49:46 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:49:46 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:49:00 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:49:00 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:48:16 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:48:16 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:46:01 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:46:00 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:44:31 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:44:31 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:42:14 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:42:14 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:40:00 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:40:00 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:39:15 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:39:15 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:38:30 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:38:30 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:37:45 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:37:45 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:37:01 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:37:01 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:36:16 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:36:16 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:35:30 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 11:35:30 | 350 | 724,0 | 300 | 725,0 | 200 | 725,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |