RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 10:58:47 | 350 | 716,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:58:47 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:55:45 | 350 | 717,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:55:45 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:54:59 | 350 | 717,1 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:54:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:54:13 | 350 | 716,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:54:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:53:28 | 350 | 716,8 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:53:28 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:52:44 | 350 | 717,1 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:52:44 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:51:59 | 350 | 717,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:51:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:51:13 | 350 | 718,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:51:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:50:28 | 350 | 718,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:50:28 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:48:59 | 350 | 718,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:48:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:48:15 | 350 | 717,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:48:15 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:48:14 | 350 | 717,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:48:14 | 350 | 717,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:47:30 | 350 | 717,2 | 250 | 724,0 | 200 | 724,1 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:47:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:46:49 | 350 | 717,5 | 250 | 724,0 | 200 | 724,1 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:46:49 | 350 | 717,5 | 250 | 724,0 | 200 | 724,1 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:46:00 | 0 | 0,0 | 150 | 717,5 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:46:00 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:45:55 | 0 | 0,0 | 150 | 718,2 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:45:55 | 0 | 0,0 | 150 | 718,2 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 10:45:15 | 0 | 0,0 | 150 | 718,2 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:45:15 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:43:45 | 0 | 0,0 | 150 | 718,6 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:43:45 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:43:00 | 0 | 0,0 | 150 | 718,3 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:43:00 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:42:15 | 0 | 0,0 | 150 | 717,1 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:42:15 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:41:29 | 0 | 0,0 | 150 | 716,9 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:41:29 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:40:43 | 0 | 0,0 | 150 | 716,3 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:40:43 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:39:59 | 0 | 0,0 | 150 | 715,5 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:39:59 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:39:13 | 0 | 0,0 | 150 | 715,4 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:39:13 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:38:27 | 0 | 0,0 | 150 | 714,8 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 10:38:27 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |