RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 09:59:28 | 0 | 0,0 | 150 | 711,7 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:59:28 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:58:44 | 0 | 0,0 | 150 | 710,1 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:58:44 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:57:59 | 0 | 0,0 | 150 | 709,9 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:57:59 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:57:14 | 0 | 0,0 | 150 | 709,1 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:57:12 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:55:43 | 0 | 0,0 | 150 | 709,7 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:55:42 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:54:12 | 0 | 0,0 | 150 | 710,2 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:54:12 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:53:26 | 0 | 0,0 | 150 | 709,5 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:53:26 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:51:11 | 0 | 0,0 | 150 | 709,8 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:51:11 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:50:26 | 0 | 0,0 | 150 | 710,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:50:25 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:49:41 | 0 | 0,0 | 150 | 710,3 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:49:41 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:48:57 | 0 | 0,0 | 150 | 709,5 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:48:57 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:48:12 | 0 | 0,0 | 150 | 709,3 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:48:12 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:47:27 | 0 | 0,0 | 150 | 708,9 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:47:27 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:46:42 | 0 | 0,0 | 150 | 708,8 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:46:42 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:45:57 | 0 | 0,0 | 150 | 707,8 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:45:57 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:43:42 | 0 | 0,0 | 150 | 708,2 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:43:42 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:42:57 | 0 | 0,0 | 150 | 708,4 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:42:57 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:42:50 | 0 | 0,0 | 150 | 707,2 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:42:50 | 0 | 0,0 | 150 | 707,2 | 50 | 724,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 650 |
| 01.10.2025 09:42:12 | 0 | 0,0 | 150 | 707,2 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:42:12 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:41:27 | 0 | 0,0 | 150 | 706,9 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:41:27 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:40:42 | 0 | 0,0 | 150 | 707,7 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:40:42 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:39:58 | 0 | 0,0 | 150 | 708,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:39:58 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:39:11 | 0 | 0,0 | 150 | 708,5 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:39:11 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:38:27 | 0 | 0,0 | 150 | 707,7 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:38:27 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:37:42 | 0 | 0,0 | 150 | 707,9 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |
| 01.10.2025 09:37:42 | 0 | 0,0 | 0 | 0,0 | 50 | 724,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 250 |