RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 12:58:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:58:46 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:55:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:55:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:55:01 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:55:01 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:54:16 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:54:16 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:52:46 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:52:46 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:51:18 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:51:18 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:49:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:49:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:49:03 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:49:03 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:48:19 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:48:19 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:46:01 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:46:01 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:45:17 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:45:17 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:44:31 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:44:30 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:43:03 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:43:03 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:41:32 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:41:32 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:40:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:40:46 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:40:02 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:40:02 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:38:31 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:38:31 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:37:46 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:37:46 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:36:15 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:36:15 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:35:31 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:35:31 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:34:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:34:46 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:34:00 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:34:00 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:32:32 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:32:32 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:31:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:31:47 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:31:02 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 12:31:02 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |