RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 12:59:33 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:59:33 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:58:49 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:58:48 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:58:03 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:58:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:57:19 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:57:18 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:55:49 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:55:48 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:52:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:52:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:50:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:50:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:48:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:48:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:46:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:46:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:44:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:44:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:41:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:41:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:40:49 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:40:48 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:39:18 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:39:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:37:48 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:37:48 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:37:03 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:37:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:35:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:35:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:34:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:34:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:33:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:33:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:32:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:32:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:31:01 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:31:01 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:30:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:30:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:29:33 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:29:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:28:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:28:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:28:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:28:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:27:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 12:27:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |