RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 11:58:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:58:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:57:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:57:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:56:31 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:56:31 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:55:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:55:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:54:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:54:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:52:00 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:52:00 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:51:18 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:51:18 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:50:30 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:50:30 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:49:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:49:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:48:15 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:48:15 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:46:47 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:46:47 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:46:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:46:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:45:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:45:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:41:31 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:41:31 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:37:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:37:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:37:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:37:02 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:36:15 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:36:15 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:35:30 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:35:30 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:34:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:34:46 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:34:00 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:34:00 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:31:01 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:31:01 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:30:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:30:16 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:29:31 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:29:31 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:27:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:27:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:26:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 11:26:32 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |