RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 10:59:30 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:59:29 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:58:44 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:58:43 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:57:59 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:57:59 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:56:29 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:56:29 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:55:44 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:55:44 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:54:59 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:54:59 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:54:14 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:54:14 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:53:47 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:53:47 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 747,0 | 400 | 754,0 | 600 | 761,9 | 674 |
| 26.09.2025 10:53:29 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:53:29 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:51:15 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:51:15 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:50:29 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:50:29 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:50:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:50:17 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:49:44 | 250 | 722,3 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:49:44 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:48:59 | 250 | 722,4 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:48:59 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:48:15 | 250 | 722,2 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:48:14 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:47:29 | 250 | 722,9 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:47:29 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:46:44 | 250 | 723,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:46:44 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:45:59 | 250 | 723,7 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:45:59 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:43:44 | 250 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:43:44 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:41:29 | 250 | 724,3 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:41:29 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:40:45 | 250 | 724,4 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:40:45 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:39:59 | 250 | 724,3 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:39:59 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:39:15 | 250 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:39:15 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:38:28 | 250 | 723,9 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:38:28 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:37:44 | 250 | 723,7 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 10:37:44 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |