RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 09:58:43 | 250 | 720,7 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:58:42 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:57:12 | 250 | 720,9 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:57:12 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:56:26 | 250 | 721,2 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:56:26 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:55:42 | 250 | 721,3 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:55:41 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:54:57 | 250 | 721,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:54:57 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:54:12 | 250 | 721,7 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:54:12 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:53:26 | 250 | 721,9 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:53:26 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:52:41 | 250 | 721,7 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:52:41 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:50:26 | 250 | 722,4 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:50:26 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:48:57 | 250 | 722,8 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:48:57 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:48:13 | 250 | 722,5 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:48:13 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:47:27 | 250 | 723,3 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:47:27 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:46:43 | 250 | 723,1 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:46:43 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:45:57 | 250 | 723,3 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:45:57 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:45:13 | 250 | 723,4 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:45:13 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:44:27 | 250 | 723,1 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:44:27 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:43:42 | 250 | 723,5 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:43:42 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:42:57 | 250 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:42:57 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:41:29 | 250 | 723,5 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:41:29 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:40:42 | 250 | 723,3 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:40:42 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:39:57 | 250 | 723,6 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:39:57 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:39:13 | 250 | 723,4 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:39:13 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:37:42 | 250 | 723,6 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:37:42 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:36:57 | 250 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:36:57 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:34:42 | 250 | 723,7 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 26.09.2025 09:34:42 | 170 | 707,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |