RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 16:58:53 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:58:53 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:58:08 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:58:08 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:57:23 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:57:23 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:56:38 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:56:38 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:55:09 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:55:09 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:54:49 | 200 | 734,9 | 150 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:54:23 | 250 | 734,9 | 200 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:54:23 | 250 | 734,9 | 200 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:54:00 | 250 | 734,9 | 200 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:54:00 | 250 | 734,9 | 200 | 735,0 | 50 | 736,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:52:53 | 300 | 719,9 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:52:53 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:52:08 | 300 | 719,8 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:52:08 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:51:23 | 300 | 719,6 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:51:23 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:50:38 | 300 | 719,8 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:50:38 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:49:08 | 300 | 720,1 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:49:08 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:48:23 | 300 | 719,7 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:48:23 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:47:38 | 300 | 719,1 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:47:38 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:46:53 | 300 | 719,4 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:46:53 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:46:08 | 300 | 719,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:46:08 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:45:24 | 300 | 719,4 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:45:24 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:43:54 | 300 | 719,5 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:43:54 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:43:09 | 300 | 719,9 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:43:09 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:42:24 | 300 | 720,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:42:23 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:41:39 | 300 | 719,5 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:41:39 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:40:54 | 300 | 719,1 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:40:54 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:40:07 | 300 | 719,8 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:40:07 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:39:23 | 300 | 719,9 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:39:23 | 220 | 707,0 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |
| 25.09.2025 16:37:53 | 300 | 720,2 | 200 | 734,9 | 150 | 735,0 | 754,0 | 200 | 761,9 | 274 | 775,0 | 281 |