RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 13:59:33 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:59:33 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:58:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:58:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:58:03 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:58:03 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:56:32 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:56:32 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:55:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:55:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:52:49 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:52:49 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:51:19 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:51:19 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:49:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:49:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:48:19 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:48:19 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:46:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:46:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:46:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:46:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:45:19 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:45:19 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:44:33 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:44:33 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:43:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:43:47 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:43:03 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:43:03 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:42:18 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:42:18 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:41:33 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:41:33 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:40:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:40:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:40:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:40:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:39:18 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:39:17 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:37:47 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:37:47 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:37:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:37:04 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:36:18 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:36:18 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:35:32 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:35:32 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:34:48 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |
| 25.09.2025 13:34:47 | 180 | 734,9 | 130 | 735,0 | 30 | 741,0 | 750,0 | 45 | 754,0 | 245 | 761,9 | 319 |