RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 12:58:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:58:45 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:57:18 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:57:18 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:56:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:56:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:55:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:55:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:54:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:54:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:53:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:53:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:52:46 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:52:45 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:52:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:52:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:50:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:50:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:46:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:46:46 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:46:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:46:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:45:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:45:16 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:43:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:43:46 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:42:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:42:16 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:41:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:41:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:40:48 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:40:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:40:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:40:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:38:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:38:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:37:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:37:46 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:37:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:37:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:35:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:35:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:34:57 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:34:57 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:34:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:34:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:33:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:33:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:32:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 12:32:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |