RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 10:59:29 | 155 | 742,0 | 105 | 743,7 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:59:28 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:58:00 | 155 | 742,0 | 105 | 743,4 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:57:59 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:57:13 | 155 | 742,0 | 105 | 743,0 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:57:13 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:57:05 | 155 | 742,0 | 105 | 743,3 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:57:05 | 155 | 742,0 | 105 | 743,3 | 5 | 750,0 | 760,0 | 50 | 775,0 | 57 | 779,0 | 157 |
| 23.09.2025 10:56:29 | 155 | 742,0 | 105 | 743,3 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:56:29 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:55:45 | 155 | 742,0 | 105 | 742,4 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:55:44 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:55:01 | 155 | 741,8 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:55:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:54:12 | 155 | 741,3 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:54:12 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:53:29 | 155 | 741,7 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:53:28 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:52:44 | 155 | 741,8 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:52:42 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:51:59 | 155 | 741,5 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:51:59 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:51:13 | 155 | 742,0 | 105 | 742,2 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:51:13 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:50:29 | 185 | 741,0 | 155 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:50:28 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:48:14 | 155 | 741,8 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:48:13 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:47:29 | 155 | 741,5 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:47:28 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:45:59 | 155 | 741,9 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:45:58 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:45:14 | 155 | 741,5 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:45:14 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:44:29 | 155 | 741,6 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:44:29 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:43:43 | 155 | 742,0 | 105 | 742,4 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:43:42 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:42:59 | 155 | 742,0 | 105 | 742,5 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:42:58 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:41:29 | 155 | 741,8 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:41:28 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:40:44 | 155 | 741,6 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:40:44 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:40:00 | 155 | 741,2 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:40:00 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:38:28 | 155 | 741,8 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:38:28 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:37:45 | 155 | 742,0 | 105 | 742,2 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |
| 23.09.2025 10:37:45 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 756,0 | 50 | 760,0 | 100 | 775,0 | 107 |