RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:59:30 | 250 | 728,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:59:28 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:57:58 | 250 | 728,4 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:57:58 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:57:12 | 250 | 727,9 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:57:12 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:56:28 | 250 | 727,7 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:56:28 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:55:42 | 250 | 727,1 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:55:42 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:54:58 | 250 | 727,5 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:54:58 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:54:14 | 250 | 727,3 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:54:14 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:53:27 | 250 | 727,4 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:53:27 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:51:58 | 250 | 727,5 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:51:58 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:51:14 | 250 | 727,3 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:51:14 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:50:28 | 250 | 726,8 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:50:27 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:49:43 | 250 | 726,4 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:49:43 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:48:58 | 250 | 725,8 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:48:57 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:48:11 | 250 | 725,7 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:48:11 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:47:27 | 250 | 725,8 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:47:26 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:46:42 | 250 | 726,1 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:46:41 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:45:57 | 250 | 726,7 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:45:57 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:45:11 | 250 | 727,4 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:45:11 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:44:29 | 250 | 727,2 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:44:29 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:43:42 | 250 | 727,7 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:43:42 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:42:58 | 250 | 727,1 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:42:58 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:42:13 | 250 | 727,3 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:42:13 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:41:27 | 250 | 727,4 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:41:27 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:40:43 | 250 | 727,7 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:40:42 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:39:57 | 250 | 728,1 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |
| 22.09.2025 09:39:57 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 774,9 | 728 | 775,0 | 735 | 779,0 | 835 |