RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 16:59:38 | 250 | 730,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:59:38 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:58:53 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:58:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:56:38 | 250 | 730,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:56:38 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:55:53 | 250 | 730,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:55:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:55:07 | 250 | 730,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:55:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:54:23 | 250 | 730,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:54:23 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:53:38 | 250 | 730,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:53:38 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:52:53 | 250 | 731,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:52:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:52:07 | 250 | 730,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:52:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:51:25 | 250 | 730,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:51:25 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:50:39 | 250 | 730,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:50:39 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:49:53 | 250 | 730,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:49:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:49:09 | 250 | 730,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:49:09 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:46:53 | 250 | 730,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:46:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:46:07 | 250 | 731,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:46:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:45:23 | 250 | 731,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:45:23 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:44:38 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:44:38 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:43:53 | 250 | 731,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:43:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:43:07 | 250 | 731,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:43:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:42:22 | 250 | 731,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:42:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:40:53 | 250 | 731,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:40:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:40:09 | 250 | 731,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:40:09 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:39:22 | 250 | 732,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:39:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:37:53 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:37:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:37:07 | 250 | 732,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 16:37:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |