RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:59:36 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:59:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:58:52 | 250 | 731,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:58:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:54:22 | 250 | 731,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:54:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:53:36 | 250 | 731,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:53:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:52:53 | 250 | 731,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:52:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:52:06 | 250 | 731,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:52:05 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:51:20 | 250 | 731,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:51:20 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:50:37 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:50:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:49:50 | 250 | 731,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:49:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:49:05 | 250 | 732,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:49:05 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:48:20 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:48:20 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:47:36 | 250 | 731,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:47:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:46:50 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:46:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:46:06 | 250 | 731,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:46:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:45:21 | 250 | 731,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:45:21 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:44:38 | 250 | 731,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:44:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:43:52 | 250 | 730,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:43:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:43:06 | 250 | 730,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:43:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:42:21 | 250 | 731,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:42:21 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:41:36 | 250 | 731,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:41:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:40:52 | 250 | 731,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:40:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:40:06 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:40:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:38:36 | 250 | 731,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:38:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:37:52 | 250 | 731,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:37:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:37:06 | 250 | 730,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 15:37:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |