RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 13:58:48 | 250 | 724,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:58:48 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:58:03 | 250 | 724,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:58:02 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:57:18 | 250 | 724,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:57:18 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:55:47 | 250 | 724,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:55:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:53:32 | 250 | 724,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:53:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:52:02 | 250 | 724,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:52:02 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:51:18 | 250 | 724,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:51:18 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:50:32 | 250 | 724,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:50:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:49:47 | 250 | 723,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:49:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:49:04 | 250 | 723,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:49:04 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:48:19 | 250 | 723,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:48:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:46:48 | 250 | 723,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:46:48 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:46:03 | 250 | 723,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:46:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:44:34 | 250 | 723,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:44:34 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:43:47 | 250 | 723,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:43:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:43:02 | 250 | 723,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:43:02 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:42:18 | 250 | 723,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:42:18 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:40:48 | 250 | 723,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:40:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:40:03 | 250 | 723,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:40:02 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:39:18 | 250 | 723,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:39:18 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:38:32 | 250 | 723,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:38:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:37:47 | 250 | 723,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:37:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:36:17 | 250 | 724,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:36:17 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:35:33 | 250 | 723,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:35:33 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:34:48 | 250 | 723,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 13:34:48 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |