RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 14:59:36 | 250 | 729,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:59:35 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:58:50 | 250 | 729,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:58:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:58:06 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:58:05 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:54:19 | 250 | 729,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:54:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:53:34 | 250 | 730,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:53:34 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:52:51 | 250 | 729,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:52:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:52:04 | 250 | 729,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:52:04 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:50:35 | 250 | 729,4 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:50:35 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:49:50 | 250 | 728,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:49:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:49:04 | 250 | 728,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:49:04 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:48:19 | 250 | 728,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:48:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:46:50 | 250 | 728,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:46:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:46:04 | 250 | 727,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:46:04 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:45:24 | 250 | 728,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:45:24 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:40:04 | 250 | 729,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:40:04 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:39:22 | 250 | 729,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:39:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:38:35 | 250 | 729,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:38:35 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:37:50 | 250 | 729,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:37:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:34:50 | 250 | 729,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:34:49 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:34:04 | 250 | 729,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:34:04 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:32:34 | 250 | 728,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:32:34 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:31:50 | 250 | 729,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:31:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:29:34 | 250 | 729,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:29:34 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:28:50 | 250 | 729,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:28:50 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:26:34 | 250 | 729,1 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 14:26:34 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |