RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:59:32 | 250 | 728,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:59:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:58:47 | 250 | 728,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:58:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:57:18 | 250 | 727,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:57:17 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:55:47 | 250 | 727,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:55:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:54:17 | 250 | 728,4 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:54:17 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:52:03 | 250 | 728,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:52:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:51:17 | 250 | 728,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:51:17 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:50:32 | 250 | 729,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:50:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:49:47 | 250 | 728,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:49:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:49:03 | 250 | 729,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:49:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:48:19 | 250 | 728,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:48:18 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:46:48 | 250 | 728,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:46:48 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:45:19 | 250 | 728,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:45:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:44:32 | 250 | 728,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:44:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:43:47 | 250 | 729,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:43:46 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:42:19 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:42:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:41:31 | 250 | 730,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:41:31 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:40:47 | 250 | 730,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:40:46 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:39:10 | 250 | 730,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:39:10 | 250 | 730,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:38:31 | 200 | 735,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:38:31 | 200 | 735,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:37:47 | 200 | 735,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:37:46 | 200 | 735,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:37:18 | 200 | 735,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:37:18 | 200 | 735,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:37:18 | 200 | 735,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:36:15 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:36:15 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:34:46 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:34:46 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 12:31:03 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |