RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:59:30 | 200 | 732,8 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:59:30 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:58:45 | 200 | 732,6 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:58:45 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:57:15 | 200 | 732,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:57:15 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:53:29 | 200 | 732,1 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:53:29 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:52:45 | 200 | 731,8 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:52:45 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:51:59 | 200 | 731,4 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:51:59 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:49:46 | 200 | 731,3 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:49:46 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:49:01 | 200 | 731,7 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:49:01 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:48:14 | 200 | 732,3 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:48:14 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:46:45 | 200 | 732,4 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:46:45 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:44:29 | 200 | 732,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:44:29 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:43:45 | 200 | 731,3 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:43:44 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:42:59 | 200 | 731,5 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:42:59 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:42:15 | 200 | 732,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:42:13 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:41:29 | 200 | 732,2 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:41:29 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:40:45 | 200 | 732,8 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:40:45 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:39:58 | 200 | 732,3 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:39:57 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:39:14 | 200 | 732,2 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:39:13 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:38:29 | 200 | 733,4 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:38:28 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:36:59 | 200 | 732,9 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:36:58 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:36:14 | 200 | 733,1 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:36:12 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:35:29 | 200 | 732,5 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:35:29 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:34:45 | 200 | 732,8 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:34:45 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:33:58 | 200 | 733,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:33:58 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:33:13 | 200 | 732,8 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 10:33:13 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |