RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 15:59:36 | 250 | 758,0 | 150 | 764,2 | 50 | 764,3 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:59:36 | 250 | 758,0 | 150 | 764,2 | 50 | 764,3 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:59:36 | 250 | 758,0 | 150 | 758,1 | 100 | 764,2 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:59:36 | 250 | 758,0 | 150 | 758,1 | 100 | 764,2 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:59:35 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:59:35 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:59:35 | 190 | 756,0 | 150 | 758,0 | 50 | 764,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:52 | 250 | 758,0 | 150 | 764,0 | 50 | 764,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:52 | 250 | 758,0 | 150 | 764,0 | 50 | 764,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:52 | 250 | 758,0 | 150 | 758,1 | 100 | 764,0 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:52 | 250 | 758,0 | 150 | 758,1 | 100 | 764,0 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:52 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:52 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:51 | 190 | 756,0 | 150 | 758,0 | 50 | 763,9 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:08 | 250 | 758,0 | 150 | 763,8 | 50 | 763,9 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:08 | 250 | 758,0 | 150 | 763,8 | 50 | 763,9 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:08 | 250 | 758,0 | 150 | 758,1 | 100 | 763,8 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:08 | 250 | 758,0 | 150 | 758,1 | 100 | 763,8 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:08 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:08 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:58:07 | 190 | 756,0 | 150 | 758,0 | 50 | 763,5 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:57:22 | 250 | 758,0 | 150 | 763,4 | 50 | 763,5 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:57:22 | 250 | 758,0 | 150 | 763,4 | 50 | 763,5 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:57:22 | 250 | 758,0 | 150 | 758,1 | 100 | 763,4 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:57:22 | 250 | 758,0 | 150 | 758,1 | 100 | 763,4 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:57:22 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:57:22 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:57:22 | 190 | 756,0 | 150 | 758,0 | 50 | 764,2 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:56:37 | 250 | 758,0 | 150 | 764,1 | 50 | 764,2 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:56:37 | 250 | 758,0 | 150 | 764,1 | 50 | 764,2 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:56:37 | 250 | 758,0 | 150 | 764,1 | 50 | 764,2 | 779,0 | 50 | 800,0 | 150 | 835,0 | 250 |
| 15.09.2025 15:56:37 | 250 | 758,0 | 150 | 764,1 | 50 | 764,2 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:37 | 250 | 758,0 | 150 | 764,1 | 50 | 764,2 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:36 | 250 | 758,0 | 150 | 758,1 | 100 | 764,1 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:36 | 250 | 758,0 | 150 | 758,1 | 100 | 764,1 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:36 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:36 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:35 | 190 | 756,0 | 150 | 758,0 | 50 | 764,0 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:03 | 250 | 758,0 | 150 | 763,9 | 50 | 764,0 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:56:03 | 250 | 758,0 | 150 | 763,9 | 50 | 764,0 | 775,0 | 150 | 779,0 | 200 | 800,0 | 300 |
| 15.09.2025 15:55:52 | 250 | 758,0 | 150 | 763,9 | 50 | 764,0 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:52 | 250 | 758,0 | 150 | 763,9 | 50 | 764,0 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:52 | 250 | 758,0 | 150 | 758,1 | 100 | 763,9 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:52 | 250 | 758,0 | 150 | 758,1 | 100 | 763,9 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:52 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:52 | 190 | 756,0 | 150 | 758,0 | 50 | 758,1 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:51 | 190 | 756,0 | 150 | 758,0 | 50 | 764,2 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:06 | 250 | 758,0 | 150 | 764,1 | 50 | 764,2 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:06 | 250 | 758,0 | 150 | 764,1 | 50 | 764,2 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |
| 15.09.2025 15:55:06 | 250 | 758,0 | 150 | 758,1 | 100 | 764,1 | 774,9 | 200 | 775,0 | 350 | 779,0 | 400 |