RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:59:28 | 500 | 755,2 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:59:28 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:57:15 | 500 | 755,4 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:57:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:56:28 | 500 | 755,2 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:56:28 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:55:44 | 500 | 755,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:55:44 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:54:59 | 500 | 754,9 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:54:59 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:54:15 | 500 | 754,5 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:54:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:51:59 | 500 | 754,3 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:51:59 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:46:44 | 500 | 754,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:46:44 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:45:59 | 500 | 754,4 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:45:59 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:45:15 | 500 | 754,3 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:45:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:44:31 | 500 | 754,5 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:44:29 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:43:44 | 500 | 754,4 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:43:44 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:41:29 | 500 | 754,7 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:41:29 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:40:43 | 500 | 754,5 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:40:43 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:39:15 | 500 | 754,4 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:39:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:38:28 | 500 | 754,1 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:38:28 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:36:15 | 500 | 753,9 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:36:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:35:29 | 500 | 753,4 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:35:29 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:34:45 | 500 | 753,6 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:34:45 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:33:59 | 500 | 753,5 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:33:59 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:33:15 | 500 | 753,3 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:33:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:32:29 | 500 | 753,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:32:29 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:31:43 | 500 | 752,8 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:31:43 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:30:59 | 500 | 752,9 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:30:59 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:30:15 | 500 | 753,4 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 11:30:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |