RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 10:59:28 | 500 | 755,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:59:27 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:58:44 | 500 | 754,8 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:58:44 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:57:56 | 500 | 755,1 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:57:56 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:57:13 | 500 | 755,2 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:57:12 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:55:43 | 500 | 755,7 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:55:43 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:54:58 | 550 | 685,0 | 500 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:54:57 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:54:57 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:54:57 | 450 | 685,0 | 400 | 756,0 | 360 | 756,3 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:53:29 | 500 | 756,0 | 460 | 756,2 | 360 | 756,3 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:53:29 | 500 | 756,0 | 460 | 756,2 | 360 | 756,3 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:53:29 | 500 | 756,0 | 460 | 756,1 | 100 | 756,2 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:53:29 | 500 | 756,0 | 460 | 756,1 | 100 | 756,2 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:53:28 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:53:28 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:53:28 | 450 | 685,0 | 400 | 756,0 | 360 | 756,2 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:52:45 | 500 | 756,0 | 460 | 756,1 | 360 | 756,2 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:52:45 | 500 | 756,0 | 460 | 756,1 | 360 | 756,2 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:52:45 | 550 | 685,0 | 500 | 756,0 | 460 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:52:45 | 550 | 685,0 | 500 | 756,0 | 460 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:52:45 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:52:45 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:52:45 | 450 | 685,0 | 400 | 756,0 | 360 | 756,3 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:59 | 500 | 756,0 | 460 | 756,2 | 360 | 756,3 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:59 | 500 | 756,0 | 460 | 756,2 | 360 | 756,3 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:59 | 500 | 756,0 | 460 | 756,1 | 100 | 756,2 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:58 | 500 | 756,0 | 460 | 756,1 | 100 | 756,2 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:58 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:58 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:58 | 450 | 685,0 | 400 | 756,0 | 360 | 756,6 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:14 | 500 | 756,0 | 460 | 756,5 | 360 | 756,6 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:14 | 500 | 756,0 | 460 | 756,5 | 360 | 756,6 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:14 | 500 | 756,0 | 460 | 756,1 | 100 | 756,5 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:14 | 500 | 756,0 | 460 | 756,1 | 100 | 756,5 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:13 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:13 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:51:13 | 450 | 685,0 | 400 | 756,0 | 360 | 756,9 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:50:29 | 500 | 756,0 | 460 | 756,8 | 360 | 756,9 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:50:29 | 500 | 756,0 | 460 | 756,8 | 360 | 756,9 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:50:29 | 500 | 756,0 | 460 | 756,1 | 100 | 756,8 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:50:29 | 500 | 756,0 | 460 | 756,1 | 100 | 756,8 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:50:29 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:50:29 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:50:28 | 450 | 685,0 | 400 | 756,0 | 360 | 757,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |
| 15.09.2025 10:48:58 | 500 | 756,0 | 460 | 757,0 | 360 | 757,1 | 774,9 | 429 | 775,0 | 579 | 779,0 | 629 |