RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 10:58:46 | 250 | 740,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:58:46 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:58:01 | 300 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:58:01 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:57:17 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:57:17 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:56:30 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:56:30 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:55:45 | 300 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:55:45 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:53:30 | 250 | 740,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:53:30 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:52:45 | 250 | 740,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:52:45 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:51:59 | 250 | 740,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:51:59 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:51:14 | 250 | 740,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:51:14 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:50:31 | 250 | 741,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:50:30 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:49:44 | 250 | 742,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:49:43 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:49:00 | 250 | 742,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:49:00 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:48:14 | 250 | 742,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:48:14 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:46:43 | 250 | 742,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:46:43 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:46:00 | 250 | 742,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:46:00 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:45:14 | 250 | 743,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:45:14 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:44:30 | 250 | 742,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:44:30 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:43:44 | 250 | 743,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:43:44 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:42:59 | 250 | 743,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:42:59 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:41:30 | 250 | 743,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:41:30 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:40:44 | 250 | 744,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:40:44 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:39:15 | 250 | 744,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:39:15 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:36:59 | 250 | 744,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:36:59 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:36:15 | 250 | 744,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:36:15 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:33:59 | 250 | 744,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 10:33:59 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |