RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:59:37 | 281 | 711,3 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:59:37 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:58:52 | 281 | 711,1 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:58:52 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:58:52 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:58:52 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 731,3 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:58:52 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 731,3 | 923 | 731,4 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:58:09 | 281 | 711,4 | 181 | 718,0 | 151 | 718,1 | 731,3 | 923 | 731,4 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:58:09 | 281 | 711,4 | 181 | 718,0 | 151 | 718,1 | 731,3 | 923 | 731,4 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:58:08 | 281 | 711,4 | 181 | 718,0 | 151 | 718,1 | 731,4 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:58:08 | 281 | 711,4 | 181 | 718,0 | 151 | 718,1 | 731,4 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:57:21 | 281 | 711,4 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:57:21 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:57:21 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:57:21 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 731,1 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:57:21 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 731,1 | 923 | 731,2 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:56:12 | 281 | 711,2 | 181 | 718,0 | 151 | 718,1 | 731,1 | 923 | 731,2 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:56:12 | 281 | 711,2 | 181 | 718,0 | 151 | 718,1 | 731,1 | 923 | 731,2 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:56:12 | 281 | 711,2 | 181 | 718,0 | 151 | 718,1 | 731,2 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:56:12 | 281 | 711,2 | 181 | 718,0 | 151 | 718,1 | 731,2 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:55:53 | 281 | 711,2 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:55:53 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:55:08 | 281 | 711,7 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:55:08 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:55:08 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:55:08 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 731,7 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:55:08 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 731,7 | 923 | 731,8 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:54:08 | 281 | 711,8 | 181 | 718,0 | 151 | 718,1 | 731,7 | 923 | 731,8 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:54:08 | 281 | 711,8 | 181 | 718,0 | 151 | 718,1 | 731,7 | 923 | 731,8 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:54:08 | 281 | 711,8 | 181 | 718,0 | 151 | 718,1 | 731,8 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:54:08 | 281 | 711,8 | 181 | 718,0 | 151 | 718,1 | 731,8 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:53:37 | 281 | 711,8 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:53:37 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:52:53 | 281 | 712,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:52:53 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:52:53 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:52:53 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 732,3 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:52:53 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 732,3 | 923 | 732,4 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:52:13 | 281 | 712,4 | 181 | 718,0 | 151 | 718,1 | 732,3 | 923 | 732,4 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:52:13 | 281 | 712,4 | 181 | 718,0 | 151 | 718,1 | 732,3 | 923 | 732,4 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:52:13 | 281 | 712,4 | 181 | 718,0 | 151 | 718,1 | 732,4 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:52:13 | 281 | 712,4 | 181 | 718,0 | 151 | 718,1 | 732,4 | 100 | 736,9 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:52:08 | 281 | 712,4 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:52:08 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:51:24 | 281 | 712,8 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:51:24 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:51:24 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 736,9 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:51:24 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 732,6 | 923 | 737,0 | 973 | 764,0 | 1 023 |
| 03.09.2025 16:51:24 | 381 | 710,0 | 181 | 718,0 | 151 | 718,1 | 732,6 | 923 | 732,7 | 1 023 | 737,0 | 1 073 |
| 03.09.2025 16:51:09 | 281 | 712,7 | 181 | 718,0 | 151 | 718,1 | 732,6 | 923 | 732,7 | 1 023 | 737,0 | 1 073 |