RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:59:10 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 730,5 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:59:10 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 730,5 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:58:54 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:54 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:54 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:54 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:08 | 320 | 707,0 | 300 | 710,0 | 100 | 710,7 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:08 | 320 | 707,0 | 300 | 710,0 | 100 | 710,7 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:08 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:08 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:58:08 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 730,0 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:58:08 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 730,0 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:57:25 | 0 | 0,0 | 320 | 707,0 | 300 | 710,0 | 730,0 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:57:25 | 0 | 0,0 | 320 | 707,0 | 300 | 710,0 | 730,0 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:57:22 | 0 | 0,0 | 320 | 707,0 | 300 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:57:22 | 0 | 0,0 | 320 | 707,0 | 300 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:57:22 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:57:22 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:57:22 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 729,8 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:56:40 | 320 | 707,0 | 300 | 709,8 | 200 | 710,0 | 729,8 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:56:40 | 320 | 707,0 | 300 | 709,8 | 200 | 710,0 | 729,8 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:56:37 | 320 | 707,0 | 300 | 709,8 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:56:37 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:55:09 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:55:09 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:55:07 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 729,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:55:07 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 729,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:55:07 | 320 | 707,0 | 300 | 709,9 | 200 | 710,0 | 729,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:55:07 | 320 | 707,0 | 300 | 709,9 | 200 | 710,0 | 729,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:54:23 | 320 | 707,0 | 300 | 709,9 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:54:22 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:54:22 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:53:38 | 0 | 0,0 | 320 | 707,0 | 300 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:53:38 | 0 | 0,0 | 320 | 707,0 | 300 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:53:38 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:53:38 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:53:38 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 729,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:53:09 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 729,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:53:09 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 729,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:52:53 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:52:53 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:52:08 | 320 | 707,0 | 300 | 709,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:52:07 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:52:07 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:52:07 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 729,1 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:50:41 | 320 | 707,0 | 300 | 709,1 | 200 | 710,0 | 729,1 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:50:41 | 320 | 707,0 | 300 | 709,1 | 200 | 710,0 | 729,1 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 16:50:38 | 320 | 707,0 | 300 | 709,1 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:50:38 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 16:49:08 | 320 | 707,0 | 300 | 709,4 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |