RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 15:59:37 | 600 | 710,0 | 400 | 711,4 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:59:37 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:59:37 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:59:37 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 731,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:59:08 | 600 | 710,0 | 400 | 711,6 | 300 | 713,0 | 731,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:59:08 | 600 | 710,0 | 400 | 711,6 | 300 | 713,0 | 731,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:58:51 | 600 | 710,0 | 400 | 711,6 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:58:51 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:58:07 | 600 | 710,0 | 400 | 711,1 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:58:07 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:58:07 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:58:07 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 731,2 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:57:11 | 600 | 710,0 | 400 | 711,2 | 300 | 713,0 | 731,2 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:57:11 | 600 | 710,0 | 400 | 711,2 | 300 | 713,0 | 731,2 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:55:52 | 600 | 710,0 | 400 | 711,2 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:55:52 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:55:52 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:55:51 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 731,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:55:11 | 600 | 710,0 | 400 | 711,6 | 300 | 713,0 | 731,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:55:11 | 600 | 710,0 | 400 | 711,6 | 300 | 713,0 | 731,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:55:07 | 600 | 710,0 | 400 | 711,6 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:55:07 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:54:21 | 600 | 710,0 | 400 | 711,1 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:54:21 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:53:36 | 600 | 710,0 | 400 | 711,8 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:53:36 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:53:36 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:53:36 | 520 | 707,0 | 500 | 710,0 | 300 | 713,0 | 731,3 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:59 | 600 | 710,0 | 400 | 711,3 | 300 | 713,0 | 731,3 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:54 | 600 | 711,0 | 400 | 711,3 | 300 | 713,0 | 731,3 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:54 | 600 | 711,0 | 400 | 711,3 | 300 | 713,0 | 731,3 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:52 | 600 | 711,0 | 400 | 711,3 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:52:51 | 700 | 710,0 | 500 | 711,0 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:52:50 | 600 | 711,0 | 400 | 712,1 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:52:50 | 600 | 711,0 | 400 | 712,1 | 300 | 713,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:52:09 | 500 | 710,0 | 300 | 711,0 | 100 | 712,1 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:52:09 | 500 | 710,0 | 300 | 711,0 | 100 | 712,1 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:52:08 | 500 | 710,0 | 300 | 711,0 | 100 | 712,1 | 732,4 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:08 | 500 | 710,0 | 300 | 711,0 | 100 | 712,1 | 732,4 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:08 | 420 | 707,0 | 400 | 710,0 | 200 | 711,0 | 732,4 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:08 | 420 | 707,0 | 400 | 710,0 | 200 | 711,0 | 732,4 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 15:52:07 | 420 | 707,0 | 400 | 710,0 | 200 | 711,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:52:07 | 420 | 707,0 | 400 | 710,0 | 200 | 711,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:51:21 | 500 | 710,0 | 300 | 711,0 | 100 | 712,4 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:51:21 | 500 | 710,0 | 300 | 711,0 | 100 | 712,4 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:51:21 | 420 | 707,0 | 400 | 710,0 | 200 | 711,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:51:21 | 420 | 707,0 | 400 | 710,0 | 200 | 711,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:50:36 | 500 | 710,0 | 300 | 711,0 | 100 | 711,7 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:50:36 | 500 | 710,0 | 300 | 711,0 | 100 | 711,7 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 15:50:36 | 420 | 707,0 | 400 | 710,0 | 200 | 711,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |