RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 14:59:33 | 320 | 707,0 | 300 | 707,6 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:59:33 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:58:48 | 320 | 707,0 | 300 | 707,7 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:58:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:58:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:58:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 728,3 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:58:10 | 320 | 707,0 | 300 | 708,3 | 200 | 710,0 | 728,3 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:58:10 | 320 | 707,0 | 300 | 708,3 | 200 | 710,0 | 728,3 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:58:04 | 320 | 707,0 | 300 | 708,3 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:58:04 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:57:18 | 320 | 707,0 | 300 | 709,4 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:57:18 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:56:35 | 320 | 707,0 | 300 | 708,7 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:56:34 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:56:34 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:56:34 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 728,1 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:56:09 | 320 | 707,0 | 300 | 708,1 | 200 | 710,0 | 728,1 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:56:09 | 320 | 707,0 | 300 | 708,1 | 200 | 710,0 | 728,1 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:55:50 | 320 | 707,0 | 300 | 708,1 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:55:49 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:55:05 | 320 | 707,0 | 300 | 708,9 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:55:05 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:55:05 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:55:04 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 729,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:54:08 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 729,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:54:08 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 729,6 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:52:48 | 320 | 707,0 | 300 | 709,6 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:52:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:52:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:52:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 730,5 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:52:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 730,5 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:52:09 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 730,5 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:52:09 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 730,5 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:52:03 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:52:03 | 320 | 707,0 | 300 | 710,0 | 100 | 710,5 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:52:03 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:52:03 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:51:19 | 320 | 707,0 | 300 | 710,0 | 100 | 710,1 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:51:19 | 320 | 707,0 | 300 | 710,0 | 100 | 710,1 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:51:19 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:51:19 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:51:19 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 729,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:51:09 | 320 | 707,0 | 300 | 709,9 | 200 | 710,0 | 729,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:51:09 | 320 | 707,0 | 300 | 709,9 | 200 | 710,0 | 729,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 14:50:35 | 320 | 707,0 | 300 | 709,9 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:50:34 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:49:49 | 320 | 707,0 | 300 | 709,7 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:49:49 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:49:49 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 14:49:48 | 0 | 0,0 | 220 | 707,0 | 200 | 710,0 | 729,4 | 100 | 737,0 | 150 | 764,0 | 200 |