RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 09:59:27 | 350 | 710,0 | 150 | 716,8 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:59:27 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:58:41 | 350 | 710,0 | 150 | 717,6 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:58:41 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:58:41 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 737,4 | 150 | 764,0 | 200 |
| 02.09.2025 09:58:01 | 350 | 710,0 | 150 | 717,4 | 50 | 726,0 | 737,0 | 50 | 737,4 | 150 | 764,0 | 200 |
| 02.09.2025 09:57:57 | 350 | 710,0 | 150 | 717,4 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:57:57 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:57:11 | 350 | 710,0 | 150 | 718,6 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:57:11 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:57:11 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 737,9 | 150 | 764,0 | 200 |
| 02.09.2025 09:57:10 | 350 | 710,0 | 150 | 717,9 | 50 | 726,0 | 737,0 | 50 | 737,9 | 150 | 764,0 | 200 |
| 02.09.2025 09:56:26 | 350 | 710,0 | 150 | 717,9 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:56:26 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:55:42 | 350 | 710,0 | 150 | 718,2 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:55:42 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:55:42 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:55:41 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 736,7 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:55:13 | 350 | 710,0 | 150 | 716,7 | 50 | 726,0 | 736,7 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:55:13 | 350 | 710,0 | 150 | 716,7 | 50 | 726,0 | 736,7 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:54:13 | 350 | 710,0 | 150 | 716,7 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:54:13 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:53:26 | 350 | 710,0 | 150 | 717,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:53:26 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:53:26 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:53:26 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 736,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:52:46 | 350 | 710,0 | 150 | 716,9 | 50 | 726,0 | 736,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:52:46 | 350 | 710,0 | 150 | 716,9 | 50 | 726,0 | 736,9 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:52:42 | 350 | 710,0 | 150 | 716,9 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:52:41 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:51:13 | 350 | 710,0 | 150 | 717,3 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:51:13 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:51:13 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 737,5 | 150 | 764,0 | 200 |
| 02.09.2025 09:51:10 | 350 | 710,0 | 150 | 717,5 | 50 | 726,0 | 737,0 | 50 | 737,5 | 150 | 764,0 | 200 |
| 02.09.2025 09:50:26 | 350 | 710,0 | 150 | 717,5 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:50:26 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:49:41 | 350 | 710,0 | 150 | 718,1 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:49:41 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:49:41 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 737,4 | 150 | 764,0 | 200 |
| 02.09.2025 09:49:01 | 350 | 710,0 | 150 | 717,4 | 50 | 726,0 | 737,0 | 50 | 737,4 | 150 | 764,0 | 200 |
| 02.09.2025 09:48:57 | 350 | 710,0 | 150 | 717,4 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:48:57 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:48:13 | 350 | 710,0 | 150 | 717,1 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:48:13 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:48:13 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:48:13 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 736,8 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:48:10 | 350 | 710,0 | 150 | 716,8 | 50 | 726,0 | 736,8 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:48:10 | 350 | 710,0 | 150 | 716,8 | 50 | 726,0 | 736,8 | 100 | 737,0 | 150 | 764,0 | 200 |
| 02.09.2025 09:47:26 | 350 | 710,0 | 150 | 716,8 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 02.09.2025 09:47:26 | 270 | 707,0 | 250 | 710,0 | 50 | 726,0 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |