RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:59:38 | 433 | 720,9 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:59:38 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:59:38 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 741,3 | 150 | 764,0 | 200 |
| 01.09.2025 16:57:26 | 433 | 721,3 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 741,3 | 150 | 764,0 | 200 |
| 01.09.2025 16:57:22 | 433 | 721,3 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:57:22 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:55:53 | 433 | 721,1 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:55:52 | 433 | 721,1 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 740,9 | 150 | 764,0 | 200 |
| 01.09.2025 16:55:50 | 433 | 721,1 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:55:50 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:55:06 | 433 | 720,9 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:55:06 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:54:22 | 433 | 721,2 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:54:22 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:54:22 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 741,1 | 150 | 764,0 | 200 |
| 01.09.2025 16:53:54 | 433 | 721,1 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 741,1 | 150 | 764,0 | 200 |
| 01.09.2025 16:53:36 | 433 | 721,1 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:53:36 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:52:51 | 433 | 720,8 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:52:51 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:52:06 | 433 | 720,5 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:52:06 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:52:06 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 740,4 | 150 | 764,0 | 200 |
| 01.09.2025 16:50:40 | 433 | 720,4 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 740,4 | 150 | 764,0 | 200 |
| 01.09.2025 16:50:36 | 433 | 720,4 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:50:36 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:49:54 | 433 | 720,7 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:49:53 | 433 | 720,7 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 741,1 | 150 | 764,0 | 200 |
| 01.09.2025 16:49:52 | 433 | 720,7 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:49:52 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:49:06 | 433 | 721,1 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:49:06 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:48:22 | 433 | 720,9 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:48:22 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:48:22 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 741,0 | 150 | 764,0 | 200 |
| 01.09.2025 16:47:56 | 433 | 721,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 741,0 | 150 | 764,0 | 200 |
| 01.09.2025 16:46:52 | 433 | 721,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:46:52 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:46:52 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 740,7 | 150 | 764,0 | 200 |
| 01.09.2025 16:45:50 | 433 | 720,7 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 740,7 | 150 | 764,0 | 200 |
| 01.09.2025 16:45:22 | 433 | 720,7 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:45:22 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:44:37 | 433 | 720,5 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:44:37 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:44:37 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 740,4 | 150 | 764,0 | 200 |
| 01.09.2025 16:43:53 | 433 | 720,4 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 740,4 | 150 | 764,0 | 200 |
| 01.09.2025 16:43:08 | 433 | 720,4 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:43:08 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:42:22 | 433 | 720,1 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |
| 01.09.2025 16:42:22 | 533 | 710,0 | 333 | 723,2 | 200 | 723,3 | 737,0 | 50 | 764,0 | 100 | 775,0 | 200 |