RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 12:59:33 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:59:33 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:59:33 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:59:33 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:59:33 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:59:33 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 726,0 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:59:15 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 726,0 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:59:15 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 726,0 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:59:15 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 726,0 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:59:15 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 726,0 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:58:49 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:49 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:12 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:12 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:12 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:12 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:12 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:11 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 723,3 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:58:07 | 200 | 708,3 | 100 | 708,5 | 50 | 719,0 | 723,3 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:58:07 | 200 | 708,3 | 100 | 708,5 | 50 | 719,0 | 723,3 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:58:07 | 200 | 708,3 | 100 | 708,5 | 50 | 719,0 | 723,3 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:58:07 | 200 | 708,3 | 100 | 708,5 | 50 | 719,0 | 723,3 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:58:04 | 200 | 708,3 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:58:04 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:57:18 | 200 | 708,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:57:18 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:57:18 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:57:18 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:57:18 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:57:18 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 722,4 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:57:16 | 200 | 707,4 | 100 | 708,5 | 50 | 719,0 | 722,4 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:57:16 | 200 | 707,4 | 100 | 708,5 | 50 | 719,0 | 722,4 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:57:16 | 200 | 707,4 | 100 | 708,5 | 50 | 719,0 | 722,4 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:57:16 | 200 | 707,4 | 100 | 708,5 | 50 | 719,0 | 722,4 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:56:33 | 200 | 707,4 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:56:32 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:55:48 | 200 | 707,9 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:55:48 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:55:48 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:55:48 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:55:48 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 738,2 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:55:47 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 723,1 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:54:20 | 200 | 708,1 | 100 | 708,5 | 50 | 719,0 | 723,1 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:54:20 | 200 | 708,1 | 100 | 708,5 | 50 | 719,0 | 723,1 | 100 | 738,2 | 900 | 764,0 | 950 |
| 29.08.2025 12:54:20 | 200 | 708,1 | 100 | 708,5 | 50 | 719,0 | 723,1 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:54:20 | 200 | 708,1 | 100 | 708,5 | 50 | 719,0 | 723,1 | 100 | 763,9 | 900 | 764,0 | 950 |
| 29.08.2025 12:54:18 | 200 | 708,1 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:54:18 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:51:18 | 200 | 708,3 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |
| 29.08.2025 12:51:18 | 120 | 707,0 | 100 | 708,5 | 50 | 719,0 | 763,9 | 800 | 764,0 | 850 | 775,0 | 950 |