RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 10:59:32 | 170 | 707,0 | 150 | 717,2 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:59:32 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:58:45 | 170 | 707,0 | 150 | 717,5 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:58:45 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:58:45 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:58:45 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 732,4 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:58:17 | 170 | 707,0 | 150 | 717,4 | 50 | 719,0 | 732,4 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:58:17 | 170 | 707,0 | 150 | 717,4 | 50 | 719,0 | 732,4 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:58:00 | 170 | 707,0 | 150 | 717,4 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:58:00 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:57:16 | 170 | 707,0 | 150 | 717,9 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:57:16 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:57:16 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:57:16 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 733,3 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:55:47 | 170 | 707,0 | 150 | 718,3 | 50 | 719,0 | 733,3 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:55:47 | 170 | 707,0 | 150 | 718,3 | 50 | 719,0 | 733,3 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:55:44 | 170 | 707,0 | 150 | 718,3 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:55:43 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:54:20 | 170 | 707,0 | 150 | 718,1 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:54:20 | 170 | 707,0 | 150 | 718,1 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:54:19 | 170 | 707,0 | 150 | 718,1 | 50 | 719,0 | 733,7 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:54:19 | 170 | 707,0 | 150 | 718,1 | 50 | 719,0 | 733,7 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:54:18 | 170 | 707,0 | 150 | 718,1 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:54:18 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:53:31 | 170 | 707,0 | 150 | 718,7 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:53:31 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:53:31 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:53:30 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 733,3 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:53:19 | 170 | 707,0 | 150 | 718,3 | 50 | 719,0 | 733,3 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:53:19 | 170 | 707,0 | 150 | 718,3 | 50 | 719,0 | 733,3 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:52:45 | 170 | 707,0 | 150 | 718,3 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:52:45 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:52:00 | 170 | 707,0 | 150 | 718,5 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:52:00 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:52:00 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:52:00 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 733,0 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:51:19 | 170 | 707,0 | 150 | 718,0 | 50 | 719,0 | 733,0 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:51:19 | 170 | 707,0 | 150 | 718,0 | 50 | 719,0 | 733,0 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:51:16 | 170 | 707,0 | 150 | 718,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:51:16 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:50:30 | 170 | 707,0 | 150 | 718,2 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:50:30 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:50:30 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:50:30 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 732,9 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:50:19 | 170 | 707,0 | 150 | 717,9 | 50 | 719,0 | 732,9 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:50:19 | 170 | 707,0 | 150 | 717,9 | 50 | 719,0 | 732,9 | 100 | 764,0 | 150 | 775,0 | 250 |
| 29.08.2025 10:49:44 | 170 | 707,0 | 150 | 717,9 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:49:44 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:49:00 | 170 | 707,0 | 150 | 718,1 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |
| 29.08.2025 10:49:00 | 0 | 0,0 | 70 | 707,0 | 50 | 719,0 | 764,0 | 50 | 775,0 | 150 | 779,0 | 200 |