RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 09:59:30 | 173 | 707,0 | 153 | 737,6 | 53 | 740,3 | 752,6 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:59:30 | 173 | 707,0 | 153 | 737,6 | 53 | 740,3 | 752,6 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:59:27 | 173 | 707,0 | 153 | 737,6 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:59:27 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:59:27 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:59:26 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 752,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:57:59 | 173 | 707,0 | 153 | 737,9 | 53 | 740,3 | 752,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:57:59 | 173 | 707,0 | 153 | 737,9 | 53 | 740,3 | 752,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:57:57 | 173 | 707,0 | 153 | 737,9 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:57:57 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:57:57 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:57:57 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 753,0 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:57:14 | 173 | 707,0 | 153 | 738,0 | 53 | 740,3 | 753,0 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:57:14 | 173 | 707,0 | 153 | 738,0 | 53 | 740,3 | 753,0 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:57:12 | 173 | 707,0 | 153 | 738,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:57:12 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:57:12 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:57:12 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 752,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:56:29 | 173 | 707,0 | 153 | 737,9 | 53 | 740,3 | 752,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:56:29 | 173 | 707,0 | 153 | 737,9 | 53 | 740,3 | 752,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:56:27 | 173 | 707,0 | 153 | 737,9 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:56:27 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:56:27 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:56:27 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 752,3 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:55:45 | 173 | 707,0 | 153 | 737,3 | 53 | 740,3 | 752,3 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:55:45 | 173 | 707,0 | 153 | 737,3 | 53 | 740,3 | 752,3 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:55:42 | 173 | 707,0 | 153 | 737,3 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:55:42 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:55:42 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:55:42 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 752,1 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:54:59 | 173 | 707,0 | 153 | 737,1 | 53 | 740,3 | 752,1 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:54:59 | 173 | 707,0 | 153 | 737,1 | 53 | 740,3 | 752,1 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:54:57 | 173 | 707,0 | 153 | 737,1 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:54:57 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:54:57 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:54:57 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 751,8 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:54:15 | 173 | 707,0 | 153 | 736,8 | 53 | 740,3 | 751,8 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:54:15 | 173 | 707,0 | 153 | 736,8 | 53 | 740,3 | 751,8 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:54:13 | 173 | 707,0 | 153 | 736,8 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:54:13 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:54:13 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:54:13 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 751,5 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:53:29 | 173 | 707,0 | 153 | 736,5 | 53 | 740,3 | 751,5 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:53:29 | 173 | 707,0 | 153 | 736,5 | 53 | 740,3 | 751,5 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:53:26 | 173 | 707,0 | 153 | 736,5 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:53:26 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:53:26 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 764,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 28.08.2025 09:53:26 | 0 | 0,0 | 73 | 707,0 | 53 | 740,3 | 751,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:52:45 | 173 | 707,0 | 153 | 736,9 | 53 | 740,3 | 751,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 28.08.2025 09:52:45 | 173 | 707,0 | 153 | 736,9 | 53 | 740,3 | 751,9 | 100 | 764,0 | 150 | 779,0 | 200 |