RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:59:40 | 203 | 732,2 | 103 | 737,1 | 53 | 740,3 | 747,2 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:59:40 | 203 | 732,2 | 103 | 737,1 | 53 | 740,3 | 747,2 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:59:38 | 203 | 732,2 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:59:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:59:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:59:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 747,0 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:58:55 | 203 | 732,0 | 103 | 737,1 | 53 | 740,3 | 747,0 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:58:55 | 203 | 732,0 | 103 | 737,1 | 53 | 740,3 | 747,0 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:58:53 | 203 | 732,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:58:52 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:58:52 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:58:52 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 746,9 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:58:11 | 203 | 731,9 | 103 | 737,1 | 53 | 740,3 | 746,9 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:58:11 | 203 | 731,9 | 103 | 737,1 | 53 | 740,3 | 746,9 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:58:08 | 203 | 731,9 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:58:08 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:58:08 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:58:08 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 746,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:56:40 | 203 | 731,5 | 103 | 737,1 | 53 | 740,3 | 746,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:56:40 | 203 | 731,5 | 103 | 737,1 | 53 | 740,3 | 746,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:56:37 | 203 | 731,5 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:56:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:56:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:56:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 746,3 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:55:55 | 203 | 731,3 | 103 | 737,1 | 53 | 740,3 | 746,3 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:55:55 | 203 | 731,3 | 103 | 737,1 | 53 | 740,3 | 746,3 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:55:53 | 203 | 731,3 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:55:53 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:55:53 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:55:53 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 745,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:55:11 | 203 | 730,5 | 103 | 737,1 | 53 | 740,3 | 745,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:55:11 | 203 | 730,5 | 103 | 737,1 | 53 | 740,3 | 745,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:55:07 | 203 | 730,5 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:55:07 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:55:07 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:55:07 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 745,2 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:53:40 | 203 | 730,2 | 103 | 737,1 | 53 | 740,3 | 745,2 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:53:40 | 203 | 730,2 | 103 | 737,1 | 53 | 740,3 | 745,2 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:53:37 | 203 | 730,2 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:53:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:53:37 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:53:36 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 745,1 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:52:56 | 203 | 730,1 | 103 | 737,1 | 53 | 740,3 | 745,1 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:52:56 | 203 | 730,1 | 103 | 737,1 | 53 | 740,3 | 745,1 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:52:53 | 203 | 730,1 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:52:52 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:52:52 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 16:52:51 | 123 | 707,0 | 103 | 737,1 | 53 | 740,3 | 745,4 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:52:10 | 203 | 730,4 | 103 | 737,1 | 53 | 740,3 | 745,4 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 16:52:10 | 203 | 730,4 | 103 | 737,1 | 53 | 740,3 | 745,4 | 100 | 753,0 | 150 | 764,0 | 200 |