RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 11:59:34 | 250 | 737,1 | 200 | 738,1 | 100 | 740,3 | 753,0 | 50 | 753,1 | 150 | 764,0 | 200 |
| 27.08.2025 11:59:31 | 250 | 737,1 | 200 | 738,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:59:31 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:59:31 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:59:31 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 150 | 764,0 | 200 | 779,0 | 250 |
| 27.08.2025 11:58:49 | 250 | 737,1 | 200 | 738,0 | 100 | 740,3 | 753,0 | 150 | 764,0 | 200 | 779,0 | 250 |
| 27.08.2025 11:58:49 | 250 | 737,1 | 200 | 738,0 | 100 | 740,3 | 753,0 | 150 | 764,0 | 200 | 779,0 | 250 |
| 27.08.2025 11:58:46 | 250 | 737,1 | 200 | 738,0 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:58:46 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:58:46 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 753,2 | 150 | 764,0 | 200 |
| 27.08.2025 11:58:05 | 250 | 737,1 | 200 | 738,2 | 100 | 740,3 | 753,0 | 50 | 753,2 | 150 | 764,0 | 200 |
| 27.08.2025 11:58:02 | 250 | 737,1 | 200 | 738,2 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:58:01 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:58:01 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:58:01 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 752,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 11:57:19 | 250 | 737,1 | 200 | 737,5 | 100 | 740,3 | 752,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 11:57:19 | 250 | 737,1 | 200 | 737,5 | 100 | 740,3 | 752,5 | 100 | 753,0 | 150 | 764,0 | 200 |
| 27.08.2025 11:57:16 | 250 | 737,1 | 200 | 737,5 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:57:16 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:57:16 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 753,1 | 150 | 764,0 | 200 |
| 27.08.2025 11:55:51 | 250 | 737,1 | 200 | 738,1 | 100 | 740,3 | 753,0 | 50 | 753,1 | 150 | 764,0 | 200 |
| 27.08.2025 11:55:46 | 250 | 737,1 | 200 | 738,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:55:46 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:55:46 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 753,2 | 150 | 764,0 | 200 |
| 27.08.2025 11:55:03 | 250 | 737,1 | 200 | 738,2 | 100 | 740,3 | 753,0 | 50 | 753,2 | 150 | 764,0 | 200 |
| 27.08.2025 11:55:00 | 250 | 737,1 | 200 | 738,2 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:55:00 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:55:00 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 754,3 | 150 | 764,0 | 200 |
| 27.08.2025 11:53:35 | 250 | 737,1 | 200 | 739,3 | 100 | 740,3 | 753,0 | 50 | 754,3 | 150 | 764,0 | 200 |
| 27.08.2025 11:53:31 | 250 | 737,1 | 200 | 739,3 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:53:31 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:53:31 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 754,0 | 150 | 764,0 | 200 |
| 27.08.2025 11:52:51 | 250 | 737,1 | 200 | 739,0 | 100 | 740,3 | 753,0 | 50 | 754,0 | 150 | 764,0 | 200 |
| 27.08.2025 11:52:47 | 250 | 737,1 | 200 | 739,0 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:52:47 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:52:47 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 754,9 | 150 | 764,0 | 200 |
| 27.08.2025 11:52:04 | 250 | 737,1 | 200 | 739,9 | 100 | 740,3 | 753,0 | 50 | 754,9 | 150 | 764,0 | 200 |
| 27.08.2025 11:52:01 | 250 | 737,1 | 200 | 739,9 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:52:01 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:52:01 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 755,0 | 150 | 764,0 | 200 |
| 27.08.2025 11:50:35 | 250 | 737,1 | 200 | 740,0 | 100 | 740,3 | 753,0 | 50 | 755,0 | 150 | 764,0 | 200 |
| 27.08.2025 11:50:32 | 250 | 737,1 | 200 | 740,0 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:50:32 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:50:31 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 755,5 | 150 | 764,0 | 200 |
| 27.08.2025 11:50:31 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 755,5 | 150 | 764,0 | 200 |
| 27.08.2025 11:49:06 | 250 | 737,1 | 200 | 740,3 | 100 | 740,5 | 753,0 | 50 | 755,5 | 150 | 764,0 | 200 |
| 27.08.2025 11:49:03 | 250 | 737,1 | 200 | 740,3 | 100 | 740,5 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:49:03 | 250 | 737,1 | 200 | 740,3 | 100 | 740,5 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:49:03 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 764,0 | 100 | 779,0 | 150 |
| 27.08.2025 11:49:03 | 170 | 707,0 | 150 | 737,1 | 100 | 740,3 | 753,0 | 50 | 754,8 | 150 | 764,0 | 200 |