RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 15:59:39 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 765,9 | 150 | 779,0 | 200 |
| 26.08.2025 15:59:37 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:59:37 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:59:37 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 766,2 | 150 | 779,0 | 200 |
| 26.08.2025 15:58:55 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 766,2 | 150 | 779,0 | 200 |
| 26.08.2025 15:58:53 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:58:52 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:58:51 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 766,4 | 150 | 779,0 | 200 |
| 26.08.2025 15:58:10 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 766,4 | 150 | 779,0 | 200 |
| 26.08.2025 15:58:07 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:58:07 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:58:06 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 766,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:56:03 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 766,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:56:00 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:56:00 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:56:00 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 765,8 | 150 | 779,0 | 200 |
| 26.08.2025 15:54:35 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 765,8 | 150 | 779,0 | 200 |
| 26.08.2025 15:54:32 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:54:32 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:54:32 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 764,9 | 150 | 779,0 | 200 |
| 26.08.2025 15:53:44 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 764,9 | 150 | 779,0 | 200 |
| 26.08.2025 15:53:41 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:53:41 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:53:41 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 764,4 | 150 | 779,0 | 200 |
| 26.08.2025 15:52:55 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 764,4 | 150 | 779,0 | 200 |
| 26.08.2025 15:52:52 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:52:51 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:52:51 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:52:51 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:52:09 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:52:09 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,9 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:52:06 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:52:06 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:52:06 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:52:06 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,6 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:51:39 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,6 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:51:39 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,6 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:51:35 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:51:34 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:51:34 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:51:34 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,2 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:50:39 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,2 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:50:39 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 763,2 | 100 | 764,0 | 150 | 779,0 | 200 |
| 26.08.2025 15:50:36 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:50:36 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:50:36 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |
| 26.08.2025 15:50:36 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 150 | 779,0 | 200 | 780,0 | 250 |
| 26.08.2025 15:49:55 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 150 | 779,0 | 200 | 780,0 | 250 |
| 26.08.2025 15:49:55 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 150 | 779,0 | 200 | 780,0 | 250 |
| 26.08.2025 15:49:52 | 352 | 755,0 | 302 | 756,0 | 252 | 756,1 | 764,0 | 50 | 779,0 | 100 | 780,0 | 150 |