RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 12:59:36 | 502 | 751,0 | 402 | 755,0 | 352 | 755,1 | 766,0 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:59:36 | 502 | 751,0 | 402 | 755,0 | 352 | 755,1 | 766,0 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:59:32 | 502 | 751,0 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:59:32 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:59:32 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:59:32 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 765,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:58:52 | 502 | 750,6 | 402 | 755,0 | 352 | 755,1 | 765,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:58:52 | 502 | 750,6 | 402 | 755,0 | 352 | 755,1 | 765,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:58:48 | 502 | 750,6 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:58:48 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:58:48 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:58:48 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 766,3 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:58:07 | 502 | 751,3 | 402 | 755,0 | 352 | 755,1 | 766,3 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:58:07 | 502 | 751,3 | 402 | 755,0 | 352 | 755,1 | 766,3 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:58:03 | 502 | 751,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:58:03 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:58:03 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:58:03 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 766,0 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:56:37 | 502 | 751,0 | 402 | 755,0 | 352 | 755,1 | 766,0 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:56:37 | 502 | 751,0 | 402 | 755,0 | 352 | 755,1 | 766,0 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:56:33 | 502 | 751,0 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:56:33 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:56:33 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:56:33 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 765,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:55:52 | 502 | 750,8 | 402 | 755,0 | 352 | 755,1 | 765,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:55:52 | 502 | 750,8 | 402 | 755,0 | 352 | 755,1 | 765,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:55:48 | 502 | 750,8 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:55:48 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:55:48 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:55:48 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 766,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:55:07 | 502 | 751,1 | 402 | 755,0 | 352 | 755,1 | 766,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:55:07 | 502 | 751,1 | 402 | 755,0 | 352 | 755,1 | 766,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:55:03 | 502 | 751,1 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:55:03 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:55:03 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:55:03 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 766,3 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:54:23 | 502 | 751,3 | 402 | 755,0 | 352 | 755,1 | 766,3 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:54:23 | 502 | 751,3 | 402 | 755,0 | 352 | 755,1 | 766,3 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:54:19 | 502 | 751,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:54:19 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:54:19 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:54:19 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 766,4 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:53:36 | 502 | 751,4 | 402 | 755,0 | 352 | 755,1 | 766,4 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:53:36 | 502 | 751,4 | 402 | 755,0 | 352 | 755,1 | 766,4 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:53:33 | 502 | 751,4 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:53:33 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:53:33 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 12:53:33 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 766,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:52:52 | 502 | 751,8 | 402 | 755,0 | 352 | 755,1 | 766,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 12:52:52 | 502 | 751,8 | 402 | 755,0 | 352 | 755,1 | 766,8 | 100 | 779,0 | 150 | 780,0 | 200 |