RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 09:59:30 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 770,9 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:59:30 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 770,9 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:59:28 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:59:28 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:59:28 | 502 | 755,0 | 452 | 755,1 | 100 | 755,9 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:59:28 | 502 | 755,0 | 452 | 755,1 | 100 | 755,9 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:59:28 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:59:28 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:59:27 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 771,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:59:27 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 771,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:59:27 | 502 | 740,3 | 402 | 755,0 | 352 | 756,9 | 771,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:58:02 | 502 | 755,0 | 452 | 756,8 | 352 | 756,9 | 771,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:58:02 | 502 | 755,0 | 452 | 756,8 | 352 | 756,9 | 771,8 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:58:00 | 502 | 755,0 | 452 | 756,8 | 352 | 756,9 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:59 | 502 | 755,0 | 452 | 756,8 | 352 | 756,9 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:59 | 502 | 755,0 | 452 | 756,8 | 352 | 756,9 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:59 | 502 | 755,0 | 452 | 755,1 | 100 | 756,8 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:59 | 502 | 755,0 | 452 | 755,1 | 100 | 756,8 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:59 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:59 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:59 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 770,9 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:57:59 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 770,9 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:57:59 | 502 | 740,3 | 402 | 755,0 | 352 | 756,0 | 770,9 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:57:15 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 770,9 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:57:15 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 770,9 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:57:13 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:13 | 502 | 755,0 | 452 | 755,9 | 352 | 756,0 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:13 | 502 | 755,0 | 452 | 755,1 | 100 | 755,9 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:13 | 502 | 755,0 | 452 | 755,1 | 100 | 755,9 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:13 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:13 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:57:13 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 770,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:57:13 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 770,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:57:13 | 502 | 740,3 | 402 | 755,0 | 352 | 755,2 | 770,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:56:30 | 502 | 755,0 | 452 | 755,1 | 352 | 755,2 | 770,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:56:30 | 502 | 755,0 | 452 | 755,1 | 352 | 755,2 | 770,1 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:56:28 | 502 | 755,0 | 452 | 755,1 | 352 | 755,2 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:56:28 | 502 | 755,0 | 452 | 755,1 | 352 | 755,2 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:56:28 | 602 | 740,3 | 502 | 755,0 | 452 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:56:28 | 602 | 740,3 | 502 | 755,0 | 452 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:56:28 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:56:28 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:56:28 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 770,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:56:28 | 502 | 740,3 | 402 | 755,0 | 352 | 755,1 | 770,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:56:28 | 502 | 740,3 | 402 | 755,0 | 352 | 755,7 | 770,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:55:02 | 502 | 755,0 | 452 | 755,6 | 352 | 755,7 | 770,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:55:02 | 502 | 755,0 | 452 | 755,6 | 352 | 755,7 | 770,6 | 100 | 779,0 | 150 | 780,0 | 200 |
| 26.08.2025 09:54:59 | 502 | 755,0 | 452 | 755,6 | 352 | 755,7 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:54:59 | 502 | 755,0 | 452 | 755,6 | 352 | 755,7 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |
| 26.08.2025 09:54:59 | 502 | 755,0 | 452 | 755,1 | 100 | 755,6 | 779,0 | 50 | 780,0 | 100 | 782,9 | 300 |