RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 16:59:40 | 420 | 754,2 | 120 | 754,3 | 20 | 760,0 | 769,3 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:59:40 | 420 | 754,2 | 120 | 754,3 | 20 | 760,0 | 769,3 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:59:38 | 420 | 754,2 | 120 | 754,3 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:59:38 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:59:38 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:59:37 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 769,1 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:58:54 | 420 | 754,1 | 320 | 754,2 | 20 | 760,0 | 769,1 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:58:54 | 420 | 754,1 | 320 | 754,2 | 20 | 760,0 | 769,1 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:58:53 | 420 | 754,1 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:58:53 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:58:53 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:58:53 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 768,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:58:09 | 420 | 753,8 | 320 | 754,2 | 20 | 760,0 | 768,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:58:09 | 420 | 753,8 | 320 | 754,2 | 20 | 760,0 | 768,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:58:07 | 420 | 753,8 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:58:07 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:58:07 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:58:07 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 769,0 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:57:24 | 420 | 754,0 | 320 | 754,2 | 20 | 760,0 | 769,0 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:57:24 | 420 | 754,0 | 320 | 754,2 | 20 | 760,0 | 769,0 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:57:22 | 420 | 754,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:57:22 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:57:22 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:57:22 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 768,6 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:56:40 | 420 | 753,6 | 320 | 754,2 | 20 | 760,0 | 768,6 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:56:40 | 420 | 753,6 | 320 | 754,2 | 20 | 760,0 | 768,6 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:56:38 | 420 | 753,6 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:56:38 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:56:38 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:56:37 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 768,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:55:55 | 420 | 753,4 | 320 | 754,2 | 20 | 760,0 | 768,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:55:55 | 420 | 753,4 | 320 | 754,2 | 20 | 760,0 | 768,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:55:53 | 420 | 753,4 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:55:53 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:55:53 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:55:53 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 768,3 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:53:39 | 420 | 753,3 | 320 | 754,2 | 20 | 760,0 | 768,3 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:53:39 | 420 | 753,3 | 320 | 754,2 | 20 | 760,0 | 768,3 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:53:37 | 420 | 753,3 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:53:37 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:53:37 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:53:37 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 768,1 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:52:11 | 420 | 753,1 | 320 | 754,2 | 20 | 760,0 | 768,1 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:52:11 | 420 | 753,1 | 320 | 754,2 | 20 | 760,0 | 768,1 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:52:08 | 420 | 753,1 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:52:08 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:52:08 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 16:52:08 | 340 | 707,0 | 320 | 754,2 | 20 | 760,0 | 768,3 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:51:26 | 420 | 753,3 | 320 | 754,2 | 20 | 760,0 | 768,3 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 16:51:26 | 420 | 753,3 | 320 | 754,2 | 20 | 760,0 | 768,3 | 100 | 779,0 | 150 | 820,0 | 250 |