RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 11:59:35 | 420 | 707,0 | 400 | 748,5 | 300 | 748,6 | 763,5 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:59:35 | 420 | 707,0 | 400 | 748,5 | 300 | 748,6 | 763,5 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:59:32 | 420 | 707,0 | 400 | 748,5 | 300 | 748,6 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:59:32 | 420 | 707,0 | 400 | 748,5 | 300 | 748,6 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:59:32 | 420 | 707,0 | 400 | 707,1 | 100 | 748,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:59:32 | 420 | 707,0 | 400 | 707,1 | 100 | 748,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:59:31 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:59:31 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:59:31 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:59:31 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:59:31 | 370 | 640,0 | 320 | 707,0 | 300 | 749,5 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:50 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:50 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:47 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:47 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:47 | 420 | 707,0 | 400 | 707,1 | 100 | 749,4 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:47 | 420 | 707,0 | 400 | 707,1 | 100 | 749,4 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:46 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:46 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:46 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:46 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:46 | 370 | 640,0 | 320 | 707,0 | 300 | 749,8 | 764,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:04 | 420 | 707,0 | 400 | 749,7 | 300 | 749,8 | 764,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:04 | 420 | 707,0 | 400 | 749,7 | 300 | 749,8 | 764,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:01 | 420 | 707,0 | 400 | 749,7 | 300 | 749,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:01 | 420 | 707,0 | 400 | 749,7 | 300 | 749,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:01 | 420 | 707,0 | 400 | 707,1 | 100 | 749,7 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:01 | 420 | 707,0 | 400 | 707,1 | 100 | 749,7 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:01 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:01 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:58:01 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:01 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:58:01 | 370 | 640,0 | 320 | 707,0 | 300 | 749,9 | 764,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:57:19 | 420 | 707,0 | 400 | 749,8 | 300 | 749,9 | 764,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:57:19 | 420 | 707,0 | 400 | 749,8 | 300 | 749,9 | 764,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:57:16 | 420 | 707,0 | 400 | 749,8 | 300 | 749,9 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:57:16 | 420 | 707,0 | 400 | 749,8 | 300 | 749,9 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:57:16 | 420 | 707,0 | 400 | 707,1 | 100 | 749,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:57:16 | 420 | 707,0 | 400 | 707,1 | 100 | 749,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:57:16 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:57:16 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:57:16 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:57:16 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:57:16 | 370 | 640,0 | 320 | 707,0 | 300 | 749,5 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:56:34 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:56:34 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 764,4 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 11:56:31 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:56:31 | 420 | 707,0 | 400 | 749,4 | 300 | 749,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:56:31 | 420 | 707,0 | 400 | 707,1 | 100 | 749,4 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 11:56:31 | 420 | 707,0 | 400 | 707,1 | 100 | 749,4 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |