RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 09:59:30 | 420 | 707,0 | 400 | 746,5 | 300 | 746,6 | 761,5 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:59:30 | 420 | 707,0 | 400 | 746,5 | 300 | 746,6 | 761,5 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:59:27 | 420 | 707,0 | 400 | 746,5 | 300 | 746,6 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:59:27 | 420 | 707,0 | 400 | 746,5 | 300 | 746,6 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:59:27 | 420 | 707,0 | 400 | 707,1 | 100 | 746,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:59:27 | 420 | 707,0 | 400 | 707,1 | 100 | 746,5 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:59:27 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:59:27 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:59:27 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 761,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:59:27 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 761,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:59:27 | 370 | 640,0 | 320 | 707,0 | 300 | 746,9 | 761,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:58:45 | 420 | 707,0 | 400 | 746,8 | 300 | 746,9 | 761,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:58:45 | 420 | 707,0 | 400 | 746,8 | 300 | 746,9 | 761,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:58:43 | 420 | 707,0 | 400 | 746,8 | 300 | 746,9 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:58:43 | 420 | 707,0 | 400 | 746,8 | 300 | 746,9 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:58:43 | 420 | 707,0 | 400 | 707,1 | 100 | 746,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:58:43 | 420 | 707,0 | 400 | 707,1 | 100 | 746,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:58:43 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:58:43 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:58:43 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 761,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:58:43 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 761,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:58:43 | 370 | 640,0 | 320 | 707,0 | 300 | 746,8 | 761,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:58:00 | 420 | 707,0 | 400 | 746,7 | 300 | 746,8 | 761,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:58:00 | 420 | 707,0 | 400 | 746,7 | 300 | 746,8 | 761,7 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:59 | 420 | 707,0 | 400 | 746,7 | 300 | 746,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:59 | 420 | 707,0 | 400 | 746,7 | 300 | 746,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:59 | 420 | 707,0 | 400 | 707,1 | 100 | 746,7 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:59 | 420 | 707,0 | 400 | 707,1 | 100 | 746,7 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:59 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:59 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:59 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 762,2 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:59 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 762,2 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:58 | 370 | 640,0 | 320 | 707,0 | 300 | 747,3 | 762,2 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:15 | 420 | 707,0 | 400 | 747,2 | 300 | 747,3 | 762,2 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:15 | 420 | 707,0 | 400 | 747,2 | 300 | 747,3 | 762,2 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:13 | 420 | 707,0 | 400 | 747,2 | 300 | 747,3 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:13 | 420 | 707,0 | 400 | 747,2 | 300 | 747,3 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:13 | 420 | 707,0 | 400 | 707,1 | 100 | 747,2 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:13 | 420 | 707,0 | 400 | 707,1 | 100 | 747,2 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:13 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:13 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:57:13 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 762,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:13 | 370 | 640,0 | 320 | 707,0 | 300 | 707,1 | 762,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:57:13 | 370 | 640,0 | 320 | 707,0 | 300 | 747,9 | 762,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:56:33 | 420 | 707,0 | 400 | 747,8 | 300 | 747,9 | 762,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:56:33 | 420 | 707,0 | 400 | 747,8 | 300 | 747,9 | 762,8 | 100 | 779,0 | 150 | 820,0 | 250 |
| 18.08.2025 09:56:31 | 420 | 707,0 | 400 | 747,8 | 300 | 747,9 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:56:31 | 420 | 707,0 | 400 | 747,8 | 300 | 747,9 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:56:31 | 420 | 707,0 | 400 | 707,1 | 100 | 747,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |
| 18.08.2025 09:56:31 | 420 | 707,0 | 400 | 707,1 | 100 | 747,8 | 779,0 | 50 | 820,0 | 150 | 0,0 | 0 |