RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 17:20:24 | 150 | 640,0 | 100 | 679,0 | 50 | 683,9 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 08.08.2025 17:20:24 | 150 | 640,0 | 100 | 679,0 | 50 | 683,9 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 08.08.2025 17:05:05 | 200 | 682,0 | 150 | 683,9 | 100 | 744,7 | 749,0 | 100 | 759,7 | 200 | 765,0 | 205 |
| 08.08.2025 16:59:42 | 200 | 682,0 | 150 | 683,9 | 100 | 744,7 | 749,0 | 100 | 759,7 | 200 | 765,0 | 205 |
| 08.08.2025 16:59:38 | 200 | 682,0 | 150 | 683,9 | 100 | 744,7 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:59:38 | 200 | 682,0 | 150 | 683,9 | 100 | 744,7 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:59:38 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:59:37 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 759,0 | 200 | 765,0 | 205 |
| 08.08.2025 16:59:37 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 759,0 | 200 | 765,0 | 205 |
| 08.08.2025 16:58:56 | 200 | 682,0 | 150 | 683,9 | 100 | 744,0 | 749,0 | 100 | 759,0 | 200 | 765,0 | 205 |
| 08.08.2025 16:58:52 | 200 | 682,0 | 150 | 683,9 | 100 | 744,0 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:58:52 | 200 | 682,0 | 150 | 683,9 | 100 | 744,0 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:58:52 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:58:52 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,4 | 200 | 765,0 | 205 |
| 08.08.2025 16:58:52 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,4 | 200 | 765,0 | 205 |
| 08.08.2025 16:58:12 | 200 | 682,0 | 150 | 683,9 | 100 | 743,4 | 749,0 | 100 | 758,4 | 200 | 765,0 | 205 |
| 08.08.2025 16:58:08 | 200 | 682,0 | 150 | 683,9 | 100 | 743,4 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:58:08 | 200 | 682,0 | 150 | 683,9 | 100 | 743,4 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:58:08 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:58:08 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,9 | 200 | 765,0 | 205 |
| 08.08.2025 16:58:08 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,9 | 200 | 765,0 | 205 |
| 08.08.2025 16:55:13 | 200 | 682,0 | 150 | 683,9 | 100 | 743,9 | 749,0 | 100 | 758,9 | 200 | 765,0 | 205 |
| 08.08.2025 16:55:10 | 200 | 682,0 | 150 | 683,9 | 100 | 743,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:55:10 | 200 | 682,0 | 150 | 683,9 | 100 | 743,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:55:10 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:55:10 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 759,0 | 200 | 765,0 | 205 |
| 08.08.2025 16:55:10 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 759,0 | 200 | 765,0 | 205 |
| 08.08.2025 16:54:27 | 200 | 682,0 | 150 | 683,9 | 100 | 744,0 | 749,0 | 100 | 759,0 | 200 | 765,0 | 205 |
| 08.08.2025 16:54:23 | 200 | 682,0 | 150 | 683,9 | 100 | 744,0 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:54:23 | 200 | 682,0 | 150 | 683,9 | 100 | 744,0 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:54:23 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:54:23 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,9 | 200 | 765,0 | 205 |
| 08.08.2025 16:54:23 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,9 | 200 | 765,0 | 205 |
| 08.08.2025 16:52:57 | 200 | 682,0 | 150 | 683,9 | 100 | 743,9 | 749,0 | 100 | 758,9 | 200 | 765,0 | 205 |
| 08.08.2025 16:52:53 | 200 | 682,0 | 150 | 683,9 | 100 | 743,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:52:53 | 200 | 682,0 | 150 | 683,9 | 100 | 743,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:52:53 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:52:53 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,5 | 200 | 765,0 | 205 |
| 08.08.2025 16:52:53 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,5 | 200 | 765,0 | 205 |
| 08.08.2025 16:52:12 | 200 | 682,0 | 150 | 683,9 | 100 | 743,5 | 749,0 | 100 | 758,5 | 200 | 765,0 | 205 |
| 08.08.2025 16:52:08 | 200 | 682,0 | 150 | 683,9 | 100 | 743,5 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:52:08 | 200 | 682,0 | 150 | 683,9 | 100 | 743,5 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:52:08 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:52:08 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,7 | 200 | 765,0 | 205 |
| 08.08.2025 16:52:08 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 758,7 | 200 | 765,0 | 205 |
| 08.08.2025 16:50:43 | 200 | 682,0 | 150 | 683,9 | 100 | 743,7 | 749,0 | 100 | 758,7 | 200 | 765,0 | 205 |
| 08.08.2025 16:50:39 | 200 | 682,0 | 150 | 683,9 | 100 | 743,7 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:50:39 | 200 | 682,0 | 150 | 683,9 | 100 | 743,7 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:50:39 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 765,0 | 105 | 790,0 | 120 |
| 08.08.2025 16:50:39 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 749,0 | 100 | 759,2 | 200 | 765,0 | 205 |