RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 15:58:56 | 214 | 734,0 | 114 | 737,3 | 14 | 737,4 | 749,0 | 50 | 752,3 | 150 | 790,0 | 165 |
| 07.08.2025 15:58:53 | 214 | 734,0 | 114 | 737,3 | 14 | 737,4 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:53 | 214 | 734,0 | 114 | 737,3 | 14 | 737,4 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:53 | 214 | 734,0 | 114 | 734,1 | 100 | 737,3 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:53 | 214 | 734,0 | 114 | 734,1 | 100 | 737,3 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:53 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:52 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 752,4 | 150 | 790,0 | 165 |
| 07.08.2025 15:58:52 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 752,4 | 150 | 790,0 | 165 |
| 07.08.2025 15:58:52 | 164 | 683,9 | 114 | 734,0 | 14 | 737,5 | 749,0 | 50 | 752,4 | 150 | 790,0 | 165 |
| 07.08.2025 15:58:11 | 214 | 734,0 | 114 | 737,4 | 14 | 737,5 | 749,0 | 50 | 752,4 | 150 | 790,0 | 165 |
| 07.08.2025 15:58:08 | 214 | 734,0 | 114 | 737,4 | 14 | 737,5 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:08 | 214 | 734,0 | 114 | 737,4 | 14 | 737,5 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:08 | 214 | 734,0 | 114 | 734,1 | 100 | 737,4 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:08 | 214 | 734,0 | 114 | 734,1 | 100 | 737,4 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:08 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 790,0 | 65 | 0,0 | 0 |
| 07.08.2025 15:58:08 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 752,6 | 150 | 790,0 | 165 |
| 07.08.2025 15:58:08 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 752,6 | 150 | 790,0 | 165 |
| 07.08.2025 15:58:08 | 164 | 683,9 | 114 | 734,0 | 14 | 737,7 | 749,0 | 50 | 752,6 | 150 | 790,0 | 165 |
| 07.08.2025 15:57:39 | 214 | 734,0 | 114 | 737,6 | 14 | 737,7 | 749,0 | 50 | 752,6 | 150 | 790,0 | 165 |
| 07.08.2025 15:57:27 | 214 | 734,0 | 114 | 737,6 | 14 | 737,7 | 749,0 | 50 | 752,6 | 150 | 0,0 | 0 |
| 07.08.2025 15:57:24 | 214 | 734,0 | 114 | 737,6 | 14 | 737,7 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:57:24 | 214 | 734,0 | 114 | 737,6 | 14 | 737,7 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:57:24 | 214 | 734,0 | 114 | 734,1 | 100 | 737,6 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:57:24 | 214 | 734,0 | 114 | 734,1 | 100 | 737,6 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:57:23 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:57:23 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 753,2 | 150 | 0,0 | 0 |
| 07.08.2025 15:57:23 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 753,2 | 150 | 0,0 | 0 |
| 07.08.2025 15:57:23 | 164 | 683,9 | 114 | 734,0 | 14 | 738,3 | 749,0 | 50 | 753,2 | 150 | 0,0 | 0 |
| 07.08.2025 15:56:41 | 214 | 734,0 | 114 | 738,2 | 14 | 738,3 | 749,0 | 50 | 753,2 | 150 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 214 | 734,0 | 114 | 738,2 | 14 | 738,3 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 214 | 734,0 | 114 | 738,2 | 14 | 738,3 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 214 | 734,0 | 114 | 734,1 | 100 | 738,2 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 214 | 734,0 | 114 | 734,1 | 100 | 738,2 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 753,1 | 150 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 753,1 | 150 | 0,0 | 0 |
| 07.08.2025 15:56:38 | 164 | 683,9 | 114 | 734,0 | 14 | 738,2 | 749,0 | 50 | 753,1 | 150 | 0,0 | 0 |
| 07.08.2025 15:55:56 | 214 | 734,0 | 114 | 738,1 | 14 | 738,2 | 749,0 | 50 | 753,1 | 150 | 0,0 | 0 |
| 07.08.2025 15:55:53 | 214 | 734,0 | 114 | 738,1 | 14 | 738,2 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:55:53 | 214 | 734,0 | 114 | 738,1 | 14 | 738,2 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:55:52 | 214 | 734,0 | 114 | 734,1 | 100 | 738,1 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:55:52 | 214 | 734,0 | 114 | 734,1 | 100 | 738,1 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:55:51 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:55:51 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 752,3 | 150 | 0,0 | 0 |
| 07.08.2025 15:55:51 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 749,0 | 50 | 752,3 | 150 | 0,0 | 0 |
| 07.08.2025 15:55:51 | 164 | 683,9 | 114 | 734,0 | 14 | 737,4 | 749,0 | 50 | 752,3 | 150 | 0,0 | 0 |
| 07.08.2025 15:55:11 | 214 | 734,0 | 114 | 737,3 | 14 | 737,4 | 749,0 | 50 | 752,3 | 150 | 0,0 | 0 |
| 07.08.2025 15:55:08 | 214 | 734,0 | 114 | 737,3 | 14 | 737,4 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:55:08 | 214 | 734,0 | 114 | 737,3 | 14 | 737,4 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 15:55:08 | 214 | 734,0 | 114 | 734,1 | 100 | 737,3 | 749,0 | 50 | 0,0 | 0 | 0,0 | 0 |